Schwab 1-5 Year Corporate... (SCHJ)
AMEX: SCHJ
· Real-Time Price · USD
24.93
0.01 (0.04%)
At close: Sep 29, 2025, 3:59 PM
24.93
0.00%
After-hours: Sep 29, 2025, 06:24 PM EDT
SCHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | n/a | 0.08% | 88,439 |
| Sep 26, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.92 | 0.08% | 105,642 |
| Sep 25, 2025 | 24.91 | 24.91 | 24.88 | 24.90 | 24.90 | -0.16% | 66,200 |
| Sep 24, 2025 | 24.95 | 24.95 | 24.91 | 24.94 | 24.94 | -0.12% | 143,829 |
| Sep 23, 2025 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | 0.08% | 148,700 |
| Sep 22, 2025 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | -0.12% | 150,800 |
| Sep 19, 2025 | 24.96 | 24.98 | 24.95 | 24.98 | 24.98 | 0.08% | 101,000 |
| Sep 18, 2025 | 24.94 | 24.96 | 24.93 | 24.96 | 24.96 | 0.04% | 115,700 |
| Sep 17, 2025 | 24.99 | 25.01 | 24.94 | 24.95 | 24.95 | -0.12% | 310,917 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 108,400 |
| Sep 15, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.97 | 0.08% | 164,500 |
| Sep 12, 2025 | 24.95 | 24.96 | 24.93 | 24.95 | 24.95 | -0.04% | 89,300 |
| Sep 11, 2025 | 24.96 | 24.97 | 24.95 | 24.96 | 24.96 | 0.08% | 93,400 |
| Sep 10, 2025 | 24.95 | 24.95 | 24.93 | 24.94 | 24.94 | 0.04% | 197,509 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | 0.00% | 110,049 |
| Sep 8, 2025 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | -0.04% | 295,300 |
| Sep 5, 2025 | 24.97 | 24.97 | 24.93 | 24.94 | 24.94 | 0.16% | 184,429 |
| Sep 4, 2025 | 24.88 | 24.90 | 24.87 | 24.90 | 24.90 | 0.20% | 78,708 |
| Sep 3, 2025 | 24.81 | 24.86 | 24.81 | 24.85 | 24.85 | 0.12% | 116,240 |
| Sep 2, 2025 | 24.80 | 24.82 | 24.79 | 24.82 | 24.82 | -0.40% | 205,500 |