Schwab Short-Term U.S. Tr... (SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.39
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
24.38
-0.02%
After-hours: Sep 12, 2025, 07:53 PM EDT
SCHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.41 | 24.42 | 24.39 | 24.39 | 24.39 | 0.00% | 1,901,043 |
| Sep 10, 2025 | 24.39 | 24.40 | 24.39 | 24.39 | 24.39 | 0.00% | 1,890,224 |
| Sep 9, 2025 | 24.40 | 24.41 | 24.38 | 24.39 | 24.39 | -0.08% | 2,368,640 |
| Sep 8, 2025 | 24.41 | 24.41 | 24.40 | 24.41 | 24.41 | 0.04% | 1,971,800 |
| Sep 5, 2025 | 24.40 | 24.42 | 24.39 | 24.40 | 24.40 | 0.21% | 2,728,206 |
| Sep 4, 2025 | 24.34 | 24.36 | 24.34 | 24.35 | 24.35 | 0.04% | 2,304,089 |
| Sep 3, 2025 | 24.32 | 24.34 | 24.31 | 24.34 | 24.34 | 0.08% | 2,896,700 |
| Sep 2, 2025 | 24.31 | 24.32 | 24.30 | 24.32 | 24.32 | -0.41% | 2,292,600 |
| Aug 29, 2025 | 24.40 | 24.42 | 24.39 | 24.42 | 24.34 | 0.12% | 2,486,983 |
| Aug 28, 2025 | 24.39 | 24.40 | 24.38 | 24.39 | 24.31 | -0.04% | 1,501,611 |
| Aug 27, 2025 | 24.39 | 24.40 | 24.38 | 24.40 | 24.32 | 0.12% | 1,583,100 |
| Aug 26, 2025 | 24.37 | 24.38 | 24.37 | 24.37 | 24.29 | 0.08% | 2,326,300 |
| Aug 25, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.27 | -0.08% | 1,888,010 |
| Aug 22, 2025 | 24.33 | 24.38 | 24.32 | 24.37 | 24.29 | 0.21% | 2,660,400 |
| Aug 21, 2025 | 24.34 | 24.34 | 24.31 | 24.32 | 24.24 | -0.08% | 2,315,115 |
| Aug 20, 2025 | 24.34 | 24.35 | 24.33 | 24.34 | 24.26 | 0.04% | 2,006,982 |
| Aug 19, 2025 | 24.33 | 24.34 | 24.32 | 24.33 | 24.25 | 0.08% | 2,625,422 |
| Aug 18, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.23 | -0.08% | 2,537,300 |
| Aug 15, 2025 | 24.33 | 24.34 | 24.32 | 24.33 | 24.25 | 0.04% | 4,097,300 |
| Aug 14, 2025 | 24.33 | 24.33 | 24.32 | 24.32 | 24.24 | -0.12% | 1,466,111 |