Schwab Short-Term U.S. Tr... (SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.36
0.01 (0.04%)
At close: Oct 03, 2025, 3:59 PM
24.35
-0.02%
After-hours: Oct 03, 2025, 04:38 PM EDT
SCHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.35 | -0.04% | 1,807,756 |
| Oct 1, 2025 | 24.36 | 24.36 | 24.35 | 24.36 | 24.36 | -0.16% | 2,276,836 |
| Sep 30, 2025 | 24.40 | 24.41 | 24.40 | 24.40 | 24.32 | 0.00% | 3,505,281 |
| Sep 29, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.32 | 0.04% | 6,422,763 |
| Sep 26, 2025 | 24.38 | 24.39 | 24.36 | 24.39 | 24.31 | 0.12% | 5,364,018 |
| Sep 25, 2025 | 24.38 | 24.38 | 24.36 | 24.36 | 24.28 | -0.16% | 3,182,138 |
| Sep 24, 2025 | 24.40 | 24.41 | 24.39 | 24.40 | 24.32 | -0.04% | 1,217,376 |
| Sep 23, 2025 | 24.39 | 24.41 | 24.39 | 24.41 | 24.33 | 0.08% | 1,879,101 |
| Sep 22, 2025 | 24.40 | 24.41 | 24.39 | 24.39 | 24.31 | -0.08% | 1,773,210 |
| Sep 19, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.33 | 0.04% | 1,967,048 |
| Sep 18, 2025 | 24.40 | 24.40 | 24.39 | 24.40 | 24.32 | 0.00% | 2,058,870 |
| Sep 17, 2025 | 24.41 | 24.44 | 24.40 | 24.40 | 24.32 | -0.08% | 4,247,017 |
| Sep 16, 2025 | 24.40 | 24.42 | 24.40 | 24.42 | 24.34 | 0.04% | 2,149,700 |
| Sep 15, 2025 | 24.41 | 24.41 | 24.40 | 24.41 | 24.33 | 0.12% | 1,826,373 |
| Sep 12, 2025 | 24.39 | 24.40 | 24.38 | 24.38 | 24.30 | -0.04% | 2,634,300 |
| Sep 11, 2025 | 24.41 | 24.42 | 24.39 | 24.39 | 24.31 | 0.00% | 1,901,216 |
| Sep 10, 2025 | 24.39 | 24.40 | 24.39 | 24.39 | 24.31 | 0.00% | 1,890,224 |
| Sep 9, 2025 | 24.40 | 24.41 | 24.38 | 24.39 | 24.31 | -0.08% | 2,368,640 |
| Sep 8, 2025 | 24.41 | 24.41 | 24.40 | 24.41 | 24.33 | 0.04% | 1,971,800 |
| Sep 5, 2025 | 24.40 | 24.42 | 24.39 | 24.40 | 24.32 | 0.21% | 2,728,206 |
Page 1 of 136