Schwab U.S. TIPS ETF (SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.68
0.09 (0.34%)
At close: Jun 30, 2025, 3:59 PM
26.68
0.02%
Pre-market: Jul 01, 2025, 07:54 AM EDT
Schwab U.S. TIPS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.67 | 26.71 | 26.64 | 26.68 | 26.68 | n/a | 3,030,983 |
| Jun 27, 2025 | 26.59 | 26.68 | 26.59 | 26.59 | 26.59 | -0.34% | 27,057,800 |
| Jun 26, 2025 | 26.59 | 26.64 | 26.58 | 26.63 | 26.63 | 0.15% | 3,604,509 |
| Jun 25, 2025 | 26.54 | 26.58 | 26.51 | 26.56 | 26.56 | -0.26% | 2,709,400 |
| Jun 24, 2025 | 26.47 | 26.56 | 26.45 | 26.56 | 26.56 | 0.00% | 17,714,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.