Schwab Long-Term U.S. Tre... (SCHQ)
AMEX: SCHQ
· Real-Time Price · USD
32.43
0.34 (1.06%)
At close: Sep 08, 2025, 3:59 PM
31.76
-2.07%
After-hours: Sep 08, 2025, 07:51 PM EDT
SCHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.28 | 32.44 | 32.27 | 32.44 | 32.44 | 1.09% | 1,586,822 |
| Sep 5, 2025 | 31.98 | 32.10 | 31.96 | 32.09 | 32.09 | 1.42% | 1,206,300 |
| Sep 4, 2025 | 31.59 | 31.64 | 31.44 | 31.64 | 31.64 | 0.64% | 520,049 |
| Sep 3, 2025 | 31.21 | 31.51 | 31.21 | 31.44 | 31.44 | 0.96% | 1,689,852 |
| Sep 2, 2025 | 31.11 | 31.20 | 31.08 | 31.14 | 31.14 | -1.05% | 1,446,600 |
| Aug 29, 2025 | 31.50 | 31.53 | 31.40 | 31.47 | 31.36 | -0.54% | 2,748,300 |
| Aug 28, 2025 | 31.50 | 31.65 | 31.46 | 31.64 | 31.52 | 0.64% | 578,848 |
| Aug 27, 2025 | 31.27 | 31.46 | 31.24 | 31.44 | 31.33 | -0.10% | 2,056,400 |
| Aug 26, 2025 | 31.40 | 31.48 | 31.31 | 31.47 | 31.36 | -0.06% | 872,800 |
| Aug 25, 2025 | 31.45 | 31.55 | 31.42 | 31.49 | 31.38 | -0.22% | 1,447,200 |
| Aug 22, 2025 | 31.45 | 31.63 | 31.43 | 31.56 | 31.44 | 0.73% | 1,702,800 |
| Aug 21, 2025 | 31.38 | 31.40 | 31.22 | 31.33 | 31.22 | -0.41% | 898,900 |
| Aug 20, 2025 | 31.39 | 31.51 | 31.38 | 31.46 | 31.35 | 0.13% | 4,188,700 |
| Aug 19, 2025 | 31.33 | 31.43 | 31.33 | 31.42 | 31.31 | 0.54% | 341,118 |
| Aug 18, 2025 | 31.34 | 31.36 | 31.18 | 31.25 | 31.14 | -0.26% | 877,100 |
| Aug 15, 2025 | 31.41 | 31.44 | 31.27 | 31.33 | 31.22 | -0.60% | 769,700 |
| Aug 14, 2025 | 31.68 | 31.68 | 31.48 | 31.52 | 31.41 | -0.72% | 360,800 |
| Aug 13, 2025 | 31.67 | 31.78 | 31.67 | 31.75 | 31.63 | 0.79% | 890,043 |
| Aug 12, 2025 | 31.48 | 31.51 | 31.38 | 31.50 | 31.39 | -0.44% | 401,014 |
| Aug 11, 2025 | 31.68 | 31.73 | 31.61 | 31.64 | 31.52 | 0.13% | 960,797 |