Schwab Intermediate-Term ... (SCHR)
AMEX: SCHR
· Real-Time Price · USD
24.89
-0.14 (-0.56%)
At close: Jul 01, 2025, 3:59 PM
24.90
0.02%
After-hours: Jul 01, 2025, 04:08 PM EDT
Schwab Intermediate-Term U.S. Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.00 | 25.04 | 24.98 | 25.03 | 25.03 | n/a | 1,572,032 |
| Jun 27, 2025 | 24.96 | 25.01 | 24.96 | 24.97 | 24.97 | -0.24% | 1,317,112 |
| Jun 26, 2025 | 24.98 | 25.01 | 24.96 | 25.01 | 25.01 | 0.16% | 1,135,900 |
| Jun 25, 2025 | 24.90 | 24.95 | 24.88 | 24.95 | 24.95 | -0.24% | 1,017,518 |
| Jun 24, 2025 | 24.85 | 24.94 | 24.84 | 24.93 | 24.93 | -0.08% | 1,493,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.