Schwab U.S. Large-Cap ETF (SCHX)
AMEX: SCHX
· Real-Time Price · USD
25.77
0.06 (0.23%)
At close: Sep 09, 2025, 3:59 PM
25.85
0.31%
After-hours: Sep 09, 2025, 07:55 PM EDT
SCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.73 | 25.80 | 25.65 | 25.79 | 25.79 | 0.31% | 12,688,247 |
| Sep 8, 2025 | 25.70 | 25.76 | 25.66 | 25.71 | 25.71 | 0.19% | 12,058,807 |
| Sep 5, 2025 | 25.82 | 25.85 | 25.49 | 25.66 | 25.66 | -0.19% | 16,599,648 |
| Sep 4, 2025 | 25.52 | 25.72 | 25.48 | 25.71 | 25.71 | 0.82% | 8,526,635 |
| Sep 3, 2025 | 25.46 | 25.52 | 25.36 | 25.50 | 25.50 | 0.47% | 14,593,300 |
| Sep 2, 2025 | 25.25 | 25.38 | 25.15 | 25.38 | 25.38 | -0.74% | 14,300,983 |
| Aug 29, 2025 | 25.66 | 25.67 | 25.47 | 25.57 | 25.57 | -0.62% | 15,233,326 |
| Aug 28, 2025 | 25.65 | 25.74 | 25.58 | 25.73 | 25.73 | 0.39% | 9,536,011 |
| Aug 27, 2025 | 25.54 | 25.65 | 25.53 | 25.63 | 25.63 | 0.20% | 8,532,000 |
| Aug 26, 2025 | 25.43 | 25.58 | 25.42 | 25.58 | 25.58 | 0.51% | 13,174,504 |
| Aug 25, 2025 | 25.50 | 25.56 | 25.44 | 25.45 | 25.45 | -0.43% | 9,998,135 |
| Aug 22, 2025 | 25.23 | 25.61 | 25.23 | 25.56 | 25.56 | 1.59% | 14,421,100 |
| Aug 21, 2025 | 25.17 | 25.25 | 25.08 | 25.16 | 25.16 | -0.40% | 14,006,672 |
| Aug 20, 2025 | 25.29 | 25.30 | 25.04 | 25.26 | 25.26 | -0.24% | 16,300,930 |
| Aug 19, 2025 | 25.46 | 25.50 | 25.27 | 25.32 | 25.32 | -0.59% | 12,091,944 |
| Aug 18, 2025 | 25.45 | 25.49 | 25.41 | 25.47 | 25.47 | 0.00% | 9,441,832 |
| Aug 15, 2025 | 25.57 | 25.57 | 25.43 | 25.47 | 25.47 | -0.24% | 9,627,900 |
| Aug 14, 2025 | 25.44 | 25.55 | 25.42 | 25.53 | 25.53 | -0.04% | 11,300,414 |
| Aug 13, 2025 | 25.53 | 25.58 | 25.44 | 25.54 | 25.54 | 0.35% | 13,382,833 |
| Aug 12, 2025 | 25.26 | 25.45 | 25.20 | 25.45 | 25.45 | 1.11% | 8,430,196 |