Schwab International Divi... (SCHY)
AMEX: SCHY
· Real-Time Price · USD
27.97
-0.16 (-0.57%)
At close: Oct 02, 2025, 10:59 AM
SCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.02 | 28.19 | 28.02 | 28.13 | n/a | 0.68% | 421,452 |
| Sep 30, 2025 | 27.79 | 27.97 | 27.79 | 27.94 | n/a | 0.29% | 385,614 |
| Sep 29, 2025 | 27.83 | 27.87 | 27.78 | 27.86 | n/a | 0.36% | 498,700 |
| Sep 26, 2025 | 27.69 | 27.79 | 27.69 | 27.76 | 27.76 | 0.76% | 618,700 |
| Sep 25, 2025 | 27.59 | 27.63 | 27.46 | 27.55 | 27.55 | -0.36% | 345,130 |
| Sep 24, 2025 | 27.71 | 27.77 | 27.64 | 27.65 | 27.65 | -1.60% | 409,704 |
| Sep 23, 2025 | 28.15 | 28.16 | 28.06 | 28.10 | 27.85 | 0.07% | 389,800 |
| Sep 22, 2025 | 28.05 | 28.12 | 28.00 | 28.08 | 27.83 | 0.14% | 479,100 |
| Sep 19, 2025 | 28.12 | 28.12 | 28.01 | 28.04 | 27.79 | -0.36% | 259,023 |
| Sep 18, 2025 | 28.15 | 28.18 | 28.06 | 28.14 | 27.89 | -0.39% | 293,800 |
| Sep 17, 2025 | 28.36 | 28.49 | 28.21 | 28.25 | 28.00 | -0.63% | 466,453 |
| Sep 16, 2025 | 28.43 | 28.45 | 28.34 | 28.43 | 28.18 | -0.11% | 289,300 |
| Sep 15, 2025 | 28.45 | 28.46 | 28.36 | 28.46 | 28.21 | 0.25% | 307,933 |
| Sep 12, 2025 | 28.40 | 28.42 | 28.33 | 28.39 | 28.14 | -0.42% | 267,726 |
| Sep 11, 2025 | 28.32 | 28.53 | 28.29 | 28.51 | 28.26 | 1.03% | 301,925 |
| Sep 10, 2025 | 28.28 | 28.30 | 28.22 | 28.22 | 27.97 | -0.18% | 834,139 |
| Sep 9, 2025 | 28.29 | 28.33 | 28.23 | 28.27 | 28.02 | -0.18% | 814,716 |
| Sep 8, 2025 | 28.28 | 28.32 | 28.19 | 28.32 | 28.07 | 0.35% | 623,574 |
| Sep 5, 2025 | 28.23 | 28.33 | 28.14 | 28.22 | 27.97 | 0.50% | 851,013 |
| Sep 4, 2025 | 28.04 | 28.10 | 27.99 | 28.08 | 27.83 | 0.72% | 251,568 |
Page 1 of 56