Schwab International Divi... (SCHY)
AMEX: SCHY
· Real-Time Price · USD
26.68
0.13 (0.49%)
At close: May 16, 2025, 3:59 PM
26.99
1.14%
After-hours: May 16, 2025, 05:49 PM EDT
Schwab International Dividend Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.57 | 26.69 | 26.52 | 26.69 | 26.69 | n/a | 338,730 |
| May 15, 2025 | 26.41 | 26.56 | 26.37 | 26.55 | 26.55 | -0.52% | 373,200 |
| May 14, 2025 | 26.30 | 26.30 | 26.15 | 26.17 | 26.17 | -1.43% | 338,600 |
| May 13, 2025 | 26.22 | 26.33 | 26.13 | 26.25 | 26.25 | 0.31% | 516,847 |
| May 12, 2025 | 26.20 | 26.23 | 26.11 | 26.21 | 26.21 | -0.15% | 384,990 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.