Global X Scientific Beta ... (SCID)
AMEX: SCID
· Real-Time Price · USD
24.61
-0.01 (-0.02%)
At close: Aug 21, 2020, 9:51 PM
SCID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2020 | 24.62 | 24.62 | 24.57 | 24.62 | 24.62 | 0.00% | 6,982 |
| Aug 20, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% | 95 |
| Aug 19, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% | 28 |
| Aug 18, 2020 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.00% | 3 |
| Aug 17, 2020 | 24.58 | 24.59 | 24.50 | 24.59 | 24.59 | -0.12% | 8,236 |
| Aug 14, 2020 | 24.59 | 24.62 | 24.55 | 24.62 | 24.63 | 0.86% | 1,807 |
| Aug 13, 2020 | 24.59 | 24.59 | 24.41 | 24.41 | 24.41 | -0.37% | 3,350 |
| Aug 12, 2020 | 24.22 | 24.54 | 24.22 | 24.50 | 24.50 | 2.13% | 12,383 |
| Aug 11, 2020 | 24.25 | 24.26 | 23.99 | 23.99 | 23.99 | 0.25% | 4,527 |
| Aug 10, 2020 | 23.96 | 23.97 | 23.93 | 23.93 | 23.93 | -0.13% | 3,097 |
| Aug 7, 2020 | 23.77 | 23.96 | 23.77 | 23.96 | 23.96 | -0.42% | 5,196 |
| Aug 6, 2020 | 23.89 | 24.06 | 23.89 | 24.06 | 24.06 | 0.29% | 1,409 |
| Aug 5, 2020 | 24.02 | 24.16 | 23.86 | 23.99 | 23.99 | 0.54% | 13,997 |
| Aug 4, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% | 746 |
| Aug 3, 2020 | 23.74 | 23.76 | 23.74 | 23.76 | 23.76 | 1.45% | 1,470 |
| Jul 31, 2020 | 23.71 | 23.71 | 23.42 | 23.42 | 23.42 | -1.84% | 856 |
| Jul 30, 2020 | 23.85 | 23.86 | 23.84 | 23.86 | 23.86 | -0.87% | 1,366 |
| Jul 29, 2020 | 24.05 | 24.07 | 24.05 | 24.07 | 24.07 | 1.22% | 136 |
| Jul 28, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% | 0 |
| Jul 27, 2020 | 23.83 | 23.86 | 23.81 | 23.81 | 23.81 | 1.15% | 1,921 |