Price Alert

VanEck Vectors India Smal... (SCIF)

AMEX: SCIF · Real-Time Price · USD

22.38

-1.00 (-4.28%)

At close: Apr 30, 2020, 8:52 PM

SCIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2023	42.73	43.00	42.41	42.48	42.48	-3.08%	61,300
Dec 19, 2023	43.63	44.03	43.56	43.83	43.83	0.80%	24,400
Dec 18, 2023	43.60	43.61	43.33	43.48	43.48	-0.66%	34,400
Dec 15, 2023	43.78	43.99	43.71	43.77	43.35	0.76%	38,100
Dec 14, 2023	43.29	43.50	43.16	43.44	43.02	1.19%	17,200
Dec 13, 2023	42.40	42.95	42.25	42.93	42.51	1.06%	20,800
Dec 12, 2023	42.22	42.54	41.95	42.48	42.07	-0.05%	71,800
Dec 11, 2023	42.35	42.53	42.31	42.50	42.09	0.85%	16,900
Dec 8, 2023	42.35	42.44	42.06	42.14	41.73	-0.71%	175,200
Dec 7, 2023	42.34	42.66	42.34	42.44	42.03	0.35%	27,400
Dec 6, 2023	42.34	42.40	42.27	42.29	41.88	-0.07%	21,600
Dec 5, 2023	42.05	42.33	42.01	42.32	41.91	0.31%	18,400
Dec 4, 2023	42.25	42.38	42.09	42.19	41.78	0.86%	31,600
Dec 1, 2023	41.41	41.97	41.41	41.83	41.42	0.48%	2,800
Nov 30, 2023	41.49	41.69	41.32	41.63	41.23	1.59%	32,500
Nov 29, 2023	40.89	41.19	40.89	40.98	40.58	0.12%	5,900
Nov 28, 2023	40.81	40.99	40.73	40.93	40.53	0.59%	37,000
Nov 27, 2023	40.65	40.69	40.58	40.69	40.30	-0.27%	2,500
Nov 24, 2023	40.66	40.80	40.58	40.80	40.40	0.07%	8,000
Nov 22, 2023	40.65	40.77	40.60	40.77	40.38	0.07%	6,200