VanEck Vectors India Smal... (SCIF)
AMEX: SCIF
· Real-Time Price · USD
22.38
-1.00 (-4.28%)
At close: Apr 30, 2020, 8:52 PM
VanEck Vectors India Small-Cap Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2023 | 42.73 | 43.00 | 42.41 | 42.48 | 42.48 | n/a | 61,300 |
| Dec 19, 2023 | 43.63 | 44.03 | 43.56 | 43.83 | 43.83 | 3.18% | 24,400 |
| Dec 18, 2023 | 43.60 | 43.61 | 43.33 | 43.48 | 43.48 | -0.80% | 34,400 |
| Dec 15, 2023 | 43.78 | 43.99 | 43.71 | 43.77 | 43.35 | 0.67% | 38,100 |
| Dec 14, 2023 | 43.29 | 43.50 | 43.16 | 43.44 | 43.02 | -0.75% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.