Global X Scientific Beta ... (SCIJ)
AMEX: SCIJ
· Real-Time Price · USD
25.02
0.25 (0.99%)
At close: Aug 21, 2020, 8:45 PM
SCIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 31, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 28, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 27, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 26, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 25, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 24, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 0 |
| Aug 21, 2020 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 0.16% | 712 |
| Aug 20, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 212 |
| Aug 19, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% | 102 |
| Aug 18, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% | 0 |
| Aug 17, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 108 |
| Aug 14, 2020 | 24.93 | 25.01 | 24.93 | 25.01 | 25.01 | -0.24% | 1,120 |
| Aug 13, 2020 | 25.25 | 25.25 | 25.07 | 25.07 | 25.07 | -1.07% | 1,062 |
| Aug 12, 2020 | 25.19 | 25.34 | 25.19 | 25.34 | 25.34 | 2.30% | 2,995 |
| Aug 11, 2020 | 25.01 | 25.06 | 24.77 | 24.77 | 24.77 | 1.02% | 5,138 |
| Aug 10, 2020 | 24.44 | 24.52 | 24.44 | 24.52 | 24.52 | 0.53% | 2,080 |
| Aug 7, 2020 | 24.32 | 24.39 | 24.31 | 24.39 | 24.39 | 0.08% | 1,810 |
| Aug 6, 2020 | 24.32 | 24.37 | 24.32 | 24.37 | 24.37 | -0.29% | 2,478 |
| Aug 5, 2020 | 24.59 | 24.59 | 24.44 | 24.44 | 24.44 | -0.29% | 4,671 |