Price Alert

Columbia India Small Cap ... (SCIN)

AMEX: SCIN · Real-Time Price · USD

13.78

-0.01 (-0.04%)

At close: Jun 14, 2019, 8:49 PM

SCIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 14, 2019	13.83	13.83	13.78	13.78	13.78	0.00%	638
Jun 13, 2019	13.85	13.85	13.76	13.78	13.79	-0.51%	6,736
Jun 12, 2019	13.72	13.85	13.72	13.85	13.85	0.07%	2,901
Jun 11, 2019	13.84	13.85	13.75	13.84	13.84	0.14%	4,115
Jun 10, 2019	13.92	13.94	13.73	13.82	13.83	0.00%	3,741
Jun 7, 2019	13.76	13.82	13.75	13.82	13.82	-0.07%	3,813
Jun 6, 2019	13.77	13.83	13.77	13.83	13.83	0.07%	1,000
Jun 5, 2019	13.70	13.82	13.70	13.82	13.82	0.14%	2,219
Jun 4, 2019	13.82	13.82	13.72	13.80	13.80	-0.36%	1,193
Jun 3, 2019	13.78	13.85	13.72	13.85	13.85	0.95%	2,694
May 31, 2019	13.81	13.81	13.42	13.72	13.73	-1.44%	7,448
May 30, 2019	13.87	13.92	13.87	13.92	13.92	0.58%	263
May 29, 2019	13.84	13.84	13.84	13.84	13.84	0.58%	74
May 28, 2019	13.57	13.83	13.57	13.76	13.76	-0.94%	1,757
May 24, 2019	13.93	13.93	13.89	13.89	13.89	1.54%	2,006
May 23, 2019	13.68	13.71	13.36	13.68	13.68	0.00%	2,053
May 22, 2019	13.75	14.00	13.68	13.68	13.68	-1.44%	1,526
May 21, 2019	14.00	14.00	13.05	13.88	13.88	-0.86%	4,370
May 20, 2019	13.97	14.10	13.52	14.00	14.00	4.95%	4,826
May 17, 2019	13.34	13.34	13.34	13.34	13.35	-0.52%	0