Price Alert

Global X Scientific Beta ... (SCIU)

AMEX: SCIU · Real-Time Price · USD

33.48

-0.02 (-0.06%)

At close: Aug 21, 2020, 9:50 PM

SCIU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 1, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 31, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 28, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 27, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 26, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 25, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 24, 2020	33.48	33.48	33.48	33.48	33.48	0.00%	0
Aug 21, 2020	33.41	33.48	33.38	33.48	33.48	-0.06%	1,702
Aug 20, 2020	33.40	33.50	33.40	33.50	33.50	0.33%	1,089
Aug 19, 2020	33.41	33.52	33.39	33.39	33.39	-0.33%	4,453
Aug 18, 2020	33.42	33.50	33.42	33.50	33.50	0.03%	16,269
Aug 17, 2020	33.42	33.49	33.40	33.49	33.49	0.00%	5,390
Aug 14, 2020	33.44	33.50	33.44	33.49	33.49	-0.03%	165,875
Aug 13, 2020	33.07	33.50	33.07	33.50	33.50	0.99%	3,551
Aug 12, 2020	33.17	33.53	33.10	33.17	33.17	-0.03%	137,788
Aug 11, 2020	33.50	33.55	33.10	33.18	33.18	-0.72%	35,625
Aug 10, 2020	33.32	33.44	33.32	33.42	33.42	0.36%	8,343
Aug 7, 2020	33.07	33.30	33.05	33.30	33.30	0.67%	22,943
Aug 6, 2020	32.99	33.08	32.92	33.08	33.08	0.06%	36,464
Aug 5, 2020	33.10	33.15	33.06	33.06	33.06	0.09%	19,328