Global X Scientific Beta ... (SCIX)
AMEX: SCIX
· Real-Time Price · USD
21.11
0.02 (0.09%)
At close: Aug 21, 2020, 7:05 PM
SCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 31, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 28, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 27, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 26, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 25, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 24, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Aug 21, 2020 | 21.16 | 21.16 | 21.10 | 21.12 | 21.12 | 0.14% | 598 |
| Aug 20, 2020 | 21.02 | 21.09 | 21.02 | 21.09 | 21.09 | 0.00% | 130 |
| Aug 19, 2020 | 21.02 | 21.09 | 21.02 | 21.09 | 21.09 | 0.00% | 102 |
| Aug 18, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% | 0 |
| Aug 17, 2020 | 21.02 | 21.06 | 21.02 | 21.06 | 21.07 | -0.19% | 2,203 |
| Aug 14, 2020 | 21.06 | 21.10 | 21.06 | 21.10 | 21.10 | 0.19% | 2,619 |
| Aug 13, 2020 | 21.06 | 21.06 | 21.05 | 21.06 | 21.06 | -0.61% | 2,806 |
| Aug 12, 2020 | 21.10 | 21.23 | 21.10 | 21.19 | 21.19 | 1.44% | 2,514 |
| Aug 11, 2020 | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | -0.14% | 2,083 |
| Aug 10, 2020 | 20.87 | 20.92 | 20.87 | 20.92 | 20.92 | 0.77% | 164 |
| Aug 7, 2020 | 20.74 | 20.76 | 20.74 | 20.76 | 20.76 | -1.24% | 1,500 |
| Aug 6, 2020 | 20.93 | 21.02 | 20.93 | 21.02 | 21.01 | 0.57% | 4,161 |
| Aug 5, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 20.91 | 0.67% | 0 |