Schwab Municipal Bond ETF (SCMB)
AMEX: SCMB
· Real-Time Price · USD
25.58
-0.03 (-0.12%)
At close: Sep 26, 2025, 3:59 PM
25.59
0.04%
After-hours: Sep 26, 2025, 06:24 PM EDT
SCMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.61 | 25.62 | 25.57 | 25.59 | 25.59 | -0.08% | 753,182 |
| Sep 25, 2025 | 25.63 | 25.63 | 25.57 | 25.61 | 25.61 | -0.12% | 524,800 |
| Sep 24, 2025 | 25.65 | 25.66 | 25.62 | 25.64 | 25.64 | -0.12% | 355,500 |
| Sep 23, 2025 | 25.69 | 25.73 | 25.64 | 25.67 | 25.67 | -0.12% | 1,964,113 |
| Sep 22, 2025 | 25.69 | 25.71 | 25.68 | 25.70 | 25.70 | -0.16% | 373,917 |
| Sep 19, 2025 | 25.72 | 25.74 | 25.68 | 25.74 | 25.74 | 0.08% | 478,435 |
| Sep 18, 2025 | 25.69 | 25.72 | 25.67 | 25.72 | 25.72 | -0.08% | 536,800 |
| Sep 17, 2025 | 25.76 | 25.82 | 25.72 | 25.74 | 25.74 | 0.04% | 312,700 |
| Sep 16, 2025 | 25.72 | 25.75 | 25.68 | 25.73 | 25.73 | 0.16% | 522,928 |
| Sep 15, 2025 | 25.71 | 25.71 | 25.66 | 25.69 | 25.69 | 0.23% | 566,200 |
| Sep 12, 2025 | 25.61 | 25.65 | 25.58 | 25.63 | 25.63 | 0.00% | 692,613 |
| Sep 11, 2025 | 25.60 | 25.63 | 25.58 | 25.63 | 25.63 | 0.51% | 482,519 |
| Sep 10, 2025 | 25.45 | 25.54 | 25.43 | 25.50 | 25.50 | 0.31% | 729,242 |
| Sep 9, 2025 | 25.42 | 25.47 | 25.38 | 25.42 | 25.42 | -0.08% | 527,743 |
| Sep 8, 2025 | 25.28 | 25.44 | 25.28 | 25.44 | 25.44 | 0.51% | 834,700 |
| Sep 5, 2025 | 25.25 | 25.32 | 25.25 | 25.31 | 25.31 | 0.56% | 763,200 |
| Sep 4, 2025 | 25.18 | 25.18 | 25.13 | 25.17 | 25.17 | 0.32% | 566,900 |
| Sep 3, 2025 | 25.07 | 25.12 | 25.06 | 25.09 | 25.09 | 0.20% | 537,000 |
| Sep 2, 2025 | 25.07 | 25.08 | 25.02 | 25.04 | 25.04 | -0.48% | 664,242 |
| Aug 29, 2025 | 25.14 | 25.17 | 25.13 | 25.16 | 25.09 | 0.00% | 443,900 |