Price Alert

ProShares - UltraShort Bl... (SCO)

AMEX: SCO · Real-Time Price · USD

17.50

0.66 (3.92%)

At close: Sep 11, 2025, 3:59 PM

17.51

0.03%

After-hours: Sep 11, 2025, 07:58 PM EDT

SCO Option Overview

Overview for all option chains of SCO. As of September 11, 2025, SCO options have an IV of 96.71% and an IV rank of 138.46%. The volume is 1,221 contracts, which is 171.97% of average daily volume of 710 contracts. The volume put-call ratio is 1.45, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.71%

IV Rank

138.46%

Historical Volatility

41.27%

IV Low

57.49% on Feb 18, 2025

IV High

85.82% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

22,608

Put-Call Ratio

0.3

Put Open Interest

5,214

Call Open Interest

17,394

Open Interest Avg (30-day)

19,407

Today vs Open Interest Avg (30-day)

116.49%

Option Volume

Today's Volume

1,221

Put-Call Ratio

1.45

Put Volume

723

Call Volume

498

Volume Avg (30-day)

710

Today vs Volume Avg (30-day)

171.97%

Option Chain Statistics

This table provides a comprehensive overview of all SCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	232	673	2.9	4,254	3,357	0.79	96.71%	17
Oct 17, 2025	243	38	0.16	4,817	1,159	0.24	64.95%	15
Jan 16, 2026	10	9	0.9	7,380	689	0.09	59.65%	14
Apr 17, 2026	13	3	0.23	776	9	0.01	57.4%	9
Jun 18, 2026	0	0	0	166	0	0	13.68%	95
Aug 21, 2026	0	0	0	1	0	0	n/a	7