Price Alert

ProShares UltraPro Short ... (SCOM)

AMEX: SCOM · Real-Time Price · USD

24.88

-9.87 (-28.39%)

At close: Mar 19, 2020, 8:36 PM

SCOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Apr 3, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Apr 2, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Apr 1, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Mar 31, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Mar 30, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Mar 27, 2020	24.88	24.88	24.88	24.88	24.88	0.00%	0
Mar 26, 2020	24.88	24.88	24.88	24.88	24.88	-16.76%	1
Mar 25, 2020	29.89	29.89	29.89	29.89	29.89	3.93%	1
Mar 24, 2020	28.76	28.76	28.76	28.76	28.76	-18.99%	421
Mar 23, 2020	35.50	35.50	35.50	35.50	35.50	0.00%	0
Mar 20, 2020	35.50	35.50	35.50	35.50	35.50	11.42%	5
Mar 19, 2020	34.02	34.02	31.86	31.86	31.86	-7.63%	410
Mar 18, 2020	34.24	38.17	34.24	34.49	34.49	-0.75%	795
Mar 17, 2020	34.75	34.75	34.75	34.75	34.75	0.00%	0
Mar 16, 2020	31.98	34.75	31.98	34.75	34.75	33.91%	2,387
Mar 13, 2020	32.72	33.97	25.95	25.95	25.95	-24.83%	3,711
Mar 12, 2020	32.49	34.52	32.45	34.52	34.52	26.59%	1,014
Mar 11, 2020	26.15	27.27	26.15	27.27	27.27	12.04%	5,664
Mar 10, 2020	24.34	24.34	24.34	24.34	24.34	-13.81%	185