Price Alert

Janus Henderson Sustainab... (SCRD)

AMEX: SCRD · Real-Time Price · USD

40.83

-0.12 (-0.28%)

At close: Jun 12, 2025, 3:41 PM

SCRD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 10, 2025	41.24	41.24	41.24	41.24	41.24	0.00%	0
Jul 9, 2025	41.24	41.24	41.24	41.24	41.24	0.00%	0
Jul 8, 2025	41.23	41.24	41.22	41.24	41.24	-0.82%	407
Jul 7, 2025	41.58	41.58	41.58	41.58	41.58	0.00%	0
Jul 3, 2025	41.58	41.58	41.58	41.58	41.58	0.00%	0
Jul 2, 2025	41.58	41.58	41.58	41.58	41.58	0.00%	0
Jul 1, 2025	41.58	41.58	41.58	41.58	41.58	0.00%	0
Jun 30, 2025	41.58	41.58	41.58	41.58	41.40	0.00%	0
Jun 27, 2025	41.58	41.58	41.57	41.58	41.40	1.79%	591
Jun 26, 2025	40.85	40.85	40.85	40.85	40.67	0.00%	0
Jun 25, 2025	40.85	40.85	40.85	40.85	40.67	0.00%	0
Jun 24, 2025	40.85	40.85	40.85	40.85	40.67	0.00%	0
Jun 23, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 20, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 18, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 17, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 16, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 13, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 12, 2025	40.85	40.85	40.85	40.85	40.85	0.00%	0
Jun 11, 2025	40.85	40.85	40.85	40.85	40.85	0.05%	0