Schwab Ultra-Short Income... (SCUS)
AMEX: SCUS
· Real-Time Price · USD
25.17
-0.00 (-0.02%)
At close: Aug 18, 2025, 3:59 PM
25.15
-0.08%
After-hours: Aug 18, 2025, 05:51 PM EDT
SCUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.18 | 25.18 | 25.16 | 25.18 | 25.18 | 0.04% | 106,309 |
| Aug 14, 2025 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | 0.04% | 161,604 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.00% | 126,200 |
| Aug 12, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | 0.04% | 135,546 |
| Aug 11, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.00% | 152,640 |
| Aug 8, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.04% | 123,600 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | 0.00% | 281,100 |
| Aug 6, 2025 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | 0.00% | 175,000 |
| Aug 5, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 25.14 | 0.04% | 433,416 |
| Aug 4, 2025 | 25.13 | 25.13 | 25.11 | 25.13 | 25.13 | 0.00% | 78,700 |
| Aug 1, 2025 | 25.13 | 25.13 | 25.11 | 25.13 | 25.13 | -0.32% | 183,700 |
| Jul 31, 2025 | 25.20 | 25.21 | 25.19 | 25.21 | 25.11 | 0.04% | 125,017 |
| Jul 30, 2025 | 25.21 | 25.22 | 25.19 | 25.20 | 25.10 | 0.00% | 82,871 |
| Jul 29, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.10 | 0.08% | 92,109 |
| Jul 28, 2025 | 25.17 | 25.19 | 25.17 | 25.18 | 25.08 | -0.04% | 49,200 |
| Jul 25, 2025 | 25.19 | 25.19 | 25.18 | 25.19 | 25.09 | 0.04% | 68,628 |
| Jul 24, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.08 | 0.00% | 26,805 |
| Jul 23, 2025 | 25.18 | 25.18 | 25.17 | 25.18 | 25.08 | 0.04% | 32,610 |
| Jul 22, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 25.07 | 0.04% | 25,121 |
| Jul 21, 2025 | 25.15 | 25.17 | 25.15 | 25.16 | 25.06 | 0.04% | 66,200 |