Simplify US Small Cap PLU... (SCY)
AMEX: SCY
· Real-Time Price · USD
20.88
0.39 (1.90%)
At close: May 05, 2025, 3:13 PM
20.88
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Simplify US Small Cap PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.79 | 20.85 | 20.79 | 20.85 | 20.85 | n/a | 332 |
| May 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% | 100 |
| May 1, 2025 | 20.48 | 20.48 | 20.41 | 20.41 | 20.41 | -3.50% | 407 |
| Apr 30, 2025 | 20.04 | 20.27 | 20.04 | 20.27 | 20.27 | -0.69% | 200 |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.