Price Alert

IQ Short Duration Enhance... (SDAG)

AMEX: SDAG · Real-Time Price · USD

24.50

0.00 (0.00%)

At close: Aug 05, 2020, 9:32 PM

SDAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2020	24.50	24.50	24.50	24.50	24.50	0.00%	0
Aug 11, 2020	24.50	24.50	24.50	24.50	24.50	0.00%	0
Aug 10, 2020	24.50	24.50	24.50	24.50	24.50	0.00%	0
Aug 7, 2020	24.50	24.50	24.50	24.50	24.50	0.00%	0
Aug 6, 2020	24.50	24.50	24.50	24.50	24.50	0.00%	0
Aug 5, 2020	24.52	24.52	24.48	24.50	24.50	0.00%	1,622
Aug 4, 2020	24.50	24.50	24.50	24.50	24.50	0.08%	0
Aug 3, 2020	24.48	24.48	24.48	24.48	24.49	0.00%	0
Jul 31, 2020	24.48	24.48	24.48	24.48	24.48	0.08%	0
Jul 30, 2020	24.46	24.46	24.46	24.46	24.47	0.04%	0
Jul 29, 2020	24.45	24.45	24.45	24.45	24.45	0.12%	0
Jul 28, 2020	24.42	24.42	24.42	24.42	24.42	0.08%	0
Jul 27, 2020	24.40	24.40	24.40	24.40	24.41	-0.08%	0
Jul 24, 2020	24.42	24.42	24.42	24.42	24.42	0.04%	0
Jul 23, 2020	24.41	24.41	24.41	24.41	24.41	-0.04%	0
Jul 22, 2020	24.42	24.42	24.42	24.42	24.42	0.08%	0
Jul 21, 2020	24.40	24.40	24.40	24.40	24.41	0.08%	0
Jul 20, 2020	24.38	24.38	24.38	24.38	24.39	0.08%	0
Jul 17, 2020	24.36	24.36	24.36	24.36	24.37	0.04%	2
Jul 16, 2020	24.35	24.35	24.35	24.35	24.35	0.04%	1