USCF SummerHaven Dynamic ... (SDCI)
AMEX: SDCI
· Real-Time Price · USD
22.73
-0.29 (-1.26%)
At close: Oct 02, 2025, 12:51 PM
SDCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 22.99 | 23.08 | 22.97 | 23.02 | n/a | 0.09% | 139,502 |
| Sep 30, 2025 | 22.97 | 23.01 | 22.93 | 23.00 | n/a | -0.35% | 86,208 |
| Sep 29, 2025 | 23.18 | 23.18 | 23.05 | 23.08 | n/a | -0.65% | 86,200 |
| Sep 26, 2025 | 23.13 | 23.30 | 23.13 | 23.23 | 23.23 | 0.30% | 57,109 |
| Sep 25, 2025 | 23.06 | 23.17 | 22.95 | 23.16 | 23.16 | 0.43% | 47,525 |
| Sep 24, 2025 | 22.95 | 23.07 | 22.92 | 23.06 | 23.06 | 0.96% | 49,300 |
| Sep 23, 2025 | 22.79 | 22.90 | 22.71 | 22.84 | 22.84 | 0.35% | 217,142 |
| Sep 22, 2025 | 22.57 | 22.76 | 22.57 | 22.76 | 22.76 | 0.31% | 106,200 |
| Sep 19, 2025 | 22.70 | 22.74 | 22.65 | 22.69 | 22.69 | -0.70% | 76,004 |
| Sep 18, 2025 | 22.87 | 22.90 | 22.78 | 22.85 | 22.85 | -0.17% | 89,538 |
| Sep 17, 2025 | 23.09 | 23.14 | 22.87 | 22.89 | 22.89 | -1.63% | 61,121 |
| Sep 16, 2025 | 23.23 | 23.31 | 23.19 | 23.27 | 23.27 | 0.61% | 80,531 |
| Sep 15, 2025 | 23.06 | 23.18 | 23.02 | 23.13 | 23.13 | 1.14% | 110,716 |
| Sep 12, 2025 | 22.93 | 22.98 | 22.85 | 22.87 | 22.87 | 0.35% | 93,000 |
| Sep 11, 2025 | 22.68 | 22.79 | 22.65 | 22.79 | 22.79 | -0.09% | 63,200 |
| Sep 10, 2025 | 22.69 | 22.85 | 22.68 | 22.81 | 22.81 | 0.75% | 108,107 |
| Sep 9, 2025 | 22.72 | 22.75 | 22.61 | 22.64 | 22.64 | 0.18% | 152,935 |
| Sep 8, 2025 | 22.61 | 22.63 | 22.50 | 22.60 | 22.60 | 0.58% | 100,014 |
| Sep 5, 2025 | 22.52 | 22.56 | 22.40 | 22.47 | 22.47 | -0.44% | 85,700 |
| Sep 4, 2025 | 22.64 | 22.65 | 22.52 | 22.57 | 22.57 | -0.53% | 80,200 |
Page 1 of 94