USCF SummerHaven Dynamic ... (SDCI)
AMEX: SDCI
· Real-Time Price · USD
21.97
0.03 (0.14%)
At close: Aug 18, 2025, 3:59 PM
21.98
0.05%
After-hours: Aug 18, 2025, 05:16 PM EDT
SDCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.77 | 22.00 | 21.72 | 21.94 | 21.94 | 0.27% | 165,900 |
| Aug 14, 2025 | 21.92 | 21.92 | 21.79 | 21.88 | 21.88 | -0.23% | 150,700 |
| Aug 13, 2025 | 22.03 | 22.03 | 21.79 | 21.93 | 21.93 | -0.05% | 65,939 |
| Aug 12, 2025 | 21.93 | 21.99 | 21.90 | 21.94 | 21.94 | 0.05% | 32,900 |
| Aug 11, 2025 | 21.94 | 22.00 | 21.87 | 21.93 | 21.93 | 0.73% | 61,600 |
| Aug 8, 2025 | 21.84 | 21.91 | 21.71 | 21.77 | 21.77 | 0.14% | 37,026 |
| Aug 7, 2025 | 21.74 | 21.81 | 21.70 | 21.74 | 21.74 | 0.32% | 42,900 |
| Aug 6, 2025 | 21.88 | 21.88 | 21.58 | 21.67 | 21.67 | 0.23% | 39,000 |
| Aug 5, 2025 | 21.62 | 21.73 | 21.57 | 21.62 | 21.62 | 0.09% | 85,600 |
| Aug 4, 2025 | 21.54 | 21.69 | 21.50 | 21.60 | 21.60 | 0.14% | 83,000 |
| Aug 1, 2025 | 21.87 | 21.87 | 21.54 | 21.57 | 21.57 | -1.87% | 107,400 |
| Jul 31, 2025 | 22.04 | 22.13 | 21.86 | 21.98 | 21.98 | -1.21% | 233,611 |
| Jul 30, 2025 | 22.46 | 22.48 | 22.03 | 22.25 | 22.25 | -1.02% | 156,415 |
| Jul 29, 2025 | 22.34 | 22.51 | 22.16 | 22.48 | 22.48 | 0.63% | 98,441 |
| Jul 28, 2025 | 22.33 | 22.35 | 22.24 | 22.34 | 22.34 | 0.86% | 149,200 |
| Jul 25, 2025 | 22.20 | 22.21 | 22.11 | 22.15 | 22.15 | -0.54% | 37,900 |
| Jul 24, 2025 | 22.36 | 22.36 | 22.16 | 22.27 | 22.27 | -0.36% | 40,700 |
| Jul 23, 2025 | 22.18 | 22.36 | 22.15 | 22.35 | 22.35 | 0.72% | 88,342 |
| Jul 22, 2025 | 22.17 | 22.22 | 22.11 | 22.19 | 22.19 | -0.31% | 31,300 |
| Jul 21, 2025 | 22.17 | 22.29 | 22.10 | 22.26 | 22.26 | 0.68% | 83,200 |