Virtus Newfleet Short Dur... (SDCP)
AMEX: SDCP
· Real-Time Price · USD
26.02
0.00 (0.00%)
At close: Aug 18, 2025, 9:41 AM
26.02
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
SDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 3 |
| Aug 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | 100 |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 100 |
| Aug 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% | 100 |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Aug 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | 100 |
| Aug 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | 100 |
| Aug 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% | 100 |
| Aug 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 100 |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% | 100 |
| Aug 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% | 448 |
| Jul 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | 100 |
| Jul 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 100 |
| Jul 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% | 100 |
| Jul 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | 100 |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00% | 100 |
| Jul 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% | 100 |
| Jul 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | 100 |
| Jul 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | 100 |