ProShares - UltraShort Sm... (SDD)
AMEX: SDD
· Real-Time Price · USD
14.33
-0.00 (-0.02%)
At close: Aug 18, 2025, 3:59 PM
14.29
-0.26%
After-hours: Aug 18, 2025, 04:04 PM EDT
SDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | 0.00% | 455 |
| Aug 15, 2025 | 14.22 | 14.33 | 14.22 | 14.33 | 14.33 | 1.42% | 526 |
| Aug 14, 2025 | 13.93 | 14.34 | 13.93 | 14.13 | 14.13 | 2.39% | 2,506 |
| Aug 13, 2025 | 14.32 | 14.32 | 13.80 | 13.80 | 13.80 | -4.10% | 835 |
| Aug 12, 2025 | 14.66 | 14.66 | 14.39 | 14.39 | 14.39 | -6.62% | 1,200 |
| Aug 11, 2025 | 15.13 | 15.43 | 15.13 | 15.41 | 15.41 | 0.39% | 1,200 |
| Aug 8, 2025 | 15.33 | 15.35 | 15.30 | 15.35 | 15.35 | -0.52% | 504 |
| Aug 7, 2025 | 15.30 | 15.46 | 15.30 | 15.43 | 15.43 | 0.52% | 900 |
| Aug 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 400 |
| Aug 5, 2025 | 15.41 | 15.71 | 15.35 | 15.35 | 15.35 | -1.16% | 1,300 |
| Aug 4, 2025 | 15.73 | 15.88 | 15.53 | 15.53 | 15.53 | -3.06% | 1,700 |
| Aug 1, 2025 | 16.05 | 16.40 | 15.96 | 16.02 | 16.02 | 3.76% | 8,612 |
| Jul 31, 2025 | 15.13 | 15.45 | 15.13 | 15.44 | 15.44 | 2.12% | 7,300 |
| Jul 30, 2025 | 15.00 | 15.24 | 15.00 | 15.12 | 15.12 | 1.48% | 1,505 |
| Jul 29, 2025 | 14.55 | 14.92 | 14.55 | 14.90 | 14.90 | 0.88% | 6,736 |
| Jul 28, 2025 | 14.79 | 14.79 | 14.77 | 14.77 | 14.77 | 0.14% | 605 |
| Jul 25, 2025 | 14.76 | 14.76 | 14.75 | 14.75 | 14.75 | -1.01% | 500 |
| Jul 24, 2025 | 14.47 | 14.90 | 14.47 | 14.90 | 14.90 | 3.26% | 900 |
| Jul 23, 2025 | 14.64 | 14.64 | 14.43 | 14.43 | 14.43 | -1.70% | 1,610 |
| Jul 22, 2025 | 14.95 | 14.95 | 14.67 | 14.68 | 14.68 | -2.65% | 1,612 |