ProShares - UltraShort Sm... (SDD)
AMEX: SDD
· Real-Time Price · USD
13.67
0.09 (0.66%)
At close: Sep 10, 2025, 3:59 PM
13.61
-0.41%
After-hours: Sep 10, 2025, 04:04 PM EDT
SDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.57 | 13.58 | 13.57 | 13.58 | 13.57 | 1.65% | 500 |
| Sep 8, 2025 | 13.57 | 13.57 | 13.36 | 13.36 | 13.36 | 0.68% | 806 |
| Sep 5, 2025 | 13.16 | 13.31 | 13.12 | 13.27 | 13.27 | -0.75% | 900 |
| Sep 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.83% | 100 |
| Sep 3, 2025 | 13.69 | 13.76 | 13.69 | 13.76 | 13.76 | 0.51% | 149 |
| Sep 2, 2025 | 13.86 | 13.86 | 13.69 | 13.69 | 13.69 | 1.56% | 600 |
| Aug 29, 2025 | 13.40 | 13.48 | 13.40 | 13.48 | 13.48 | 1.05% | 730 |
| Aug 28, 2025 | 13.46 | 13.46 | 13.34 | 13.34 | 13.34 | 0.38% | 900 |
| Aug 27, 2025 | 13.40 | 13.40 | 13.29 | 13.29 | 13.29 | -1.70% | 2,768 |
| Aug 26, 2025 | 13.51 | 13.55 | 13.50 | 13.52 | 13.52 | -0.37% | 2,800 |
| Aug 25, 2025 | 13.49 | 13.57 | 13.49 | 13.57 | 13.57 | 2.18% | 500 |
| Aug 22, 2025 | 14.13 | 14.13 | 13.28 | 13.28 | 13.28 | -8.16% | 4,029 |
| Aug 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% | 335 |
| Aug 20, 2025 | 14.41 | 14.46 | 14.34 | 14.35 | 14.35 | 0.21% | 1,125 |
| Aug 19, 2025 | 14.29 | 14.32 | 14.29 | 14.32 | 14.32 | 0.21% | 500 |
| Aug 18, 2025 | 14.33 | 14.33 | 14.29 | 14.29 | 14.29 | -0.28% | 500 |
| Aug 15, 2025 | 14.22 | 14.33 | 14.22 | 14.33 | 14.33 | 1.42% | 526 |
| Aug 14, 2025 | 13.93 | 14.34 | 13.93 | 14.13 | 14.13 | 2.39% | 2,506 |
| Aug 13, 2025 | 14.32 | 14.32 | 13.80 | 13.80 | 13.80 | -4.10% | 835 |
| Aug 12, 2025 | 14.66 | 14.66 | 14.39 | 14.39 | 14.39 | -6.62% | 1,200 |