Sound Enhanced Fixed Inco... (SDEF)
AMEX: SDEF
· Real-Time Price · USD
17.42
0.12 (0.69%)
At close: Jun 12, 2025, 3:40 PM
Sound Enhanced Fixed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.04 | 18.13 | 18.03 | 18.07 | 18.07 | n/a | 10,605 |
| Jun 25, 2025 | 17.80 | 18.00 | 17.80 | 17.92 | 17.88 | -0.83% | 3,021 |
| Jun 24, 2025 | 18.09 | 18.11 | 17.96 | 18.00 | 17.96 | 0.45% | 9,866 |
| Jun 23, 2025 | 17.99 | 17.99 | 17.92 | 17.94 | 17.90 | -0.33% | 7,116 |
| Jun 20, 2025 | 17.98 | 18.01 | 17.86 | 17.99 | 17.99 | 0.28% | 15,484 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.