Price Alert

Global X - MSCI SuperDivi... (SDEM)

AMEX: SDEM · Real-Time Price · USD

28.28

0.03 (0.11%)

At close: Aug 18, 2025, 3:55 PM

SDEM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.26	28.34	28.23	28.25	28.25	0.39%	19,900
Aug 14, 2025	28.24	28.28	28.14	28.14	28.14	-1.44%	11,341
Aug 13, 2025	28.51	28.58	28.47	28.55	28.55	0.04%	6,712
Aug 12, 2025	28.34	28.54	28.34	28.54	28.54	1.78%	5,530
Aug 11, 2025	28.02	28.04	28.02	28.04	28.04	-0.25%	5,100
Aug 8, 2025	28.03	28.13	28.01	28.11	28.11	0.86%	5,140
Aug 7, 2025	27.95	27.96	27.86	27.87	27.87	0.40%	6,739
Aug 6, 2025	27.71	27.76	27.70	27.76	27.76	0.73%	2,900
Aug 5, 2025	27.54	27.59	27.54	27.56	27.56	0.15%	1,500
Aug 4, 2025	27.55	27.55	27.49	27.52	27.39	0.58%	3,500
Aug 1, 2025	27.48	27.48	27.25	27.36	27.23	0.48%	6,930
Jul 31, 2025	27.38	27.41	27.22	27.23	27.10	-1.34%	8,703
Jul 30, 2025	27.69	27.75	27.59	27.60	27.47	-0.58%	4,501
Jul 29, 2025	27.65	27.81	27.58	27.76	27.63	0.87%	20,605
Jul 28, 2025	27.63	27.63	27.52	27.52	27.39	-0.97%	2,000
Jul 25, 2025	27.75	27.79	27.71	27.79	27.66	-0.04%	1,600
Jul 24, 2025	27.80	27.85	27.80	27.80	27.67	-0.14%	2,935
Jul 23, 2025	27.67	27.95	27.65	27.84	27.71	0.61%	10,314
Jul 22, 2025	27.64	27.70	27.63	27.67	27.54	0.47%	3,074
Jul 21, 2025	27.54	27.62	27.54	27.54	27.41	0.66%	2,400