Alliance BernsteinAB Shor... (SDFI)
AMEX: SDFI
· Real-Time Price · USD
35.90
0.02 (0.06%)
At close: Sep 29, 2025, 3:59 PM
35.91
0.03%
After-hours: Sep 29, 2025, 04:09 PM EDT
SDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.87 | 35.91 | 35.87 | 35.91 | n/a | 0.08% | 6,780 |
| Sep 26, 2025 | 35.88 | 35.88 | 35.86 | 35.88 | 35.88 | 0.03% | 1,032 |
| Sep 25, 2025 | 35.88 | 35.88 | 35.85 | 35.87 | 35.87 | -0.14% | 5,426 |
| Sep 24, 2025 | 35.91 | 35.92 | 35.89 | 35.92 | 35.92 | -0.11% | 24,100 |
| Sep 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.03% | 222 |
| Sep 22, 2025 | 35.96 | 36.06 | 35.94 | 35.95 | 35.95 | 0.00% | 5,335 |
| Sep 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00% | 3,745 |
| Sep 18, 2025 | 35.92 | 35.95 | 35.92 | 35.95 | 35.95 | -0.03% | 68,125 |
| Sep 17, 2025 | 35.99 | 35.99 | 35.96 | 35.96 | 35.96 | -0.08% | 12,846 |
| Sep 16, 2025 | 35.99 | 35.99 | 35.97 | 35.99 | 35.99 | 0.06% | 2,739 |
| Sep 15, 2025 | 35.95 | 35.97 | 35.95 | 35.97 | 35.97 | 0.14% | 1,500 |
| Sep 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14% | 100 |
| Sep 11, 2025 | 36.02 | 36.02 | 35.97 | 35.97 | 35.97 | 0.00% | 12,000 |
| Sep 10, 2025 | 35.99 | 36.00 | 35.97 | 35.97 | 35.97 | 0.03% | 1,100 |
| Sep 9, 2025 | 35.92 | 36.03 | 35.85 | 35.96 | 35.96 | -0.03% | 23,405 |
| Sep 8, 2025 | 36.00 | 36.00 | 35.96 | 35.97 | 35.97 | 0.08% | 701 |
| Sep 5, 2025 | 35.98 | 35.98 | 35.94 | 35.94 | 35.94 | 0.17% | 99,441 |
| Sep 4, 2025 | 35.85 | 35.88 | 35.85 | 35.88 | 35.88 | 0.17% | 13,700 |
| Sep 3, 2025 | 35.83 | 35.83 | 35.82 | 35.82 | 35.82 | 0.14% | 9,800 |
| Sep 2, 2025 | 35.77 | 35.82 | 35.77 | 35.77 | 35.77 | -0.47% | 2,639 |