Alliance BernsteinAB Shor... (SDFI)
AMEX: SDFI
· Real-Time Price · USD
35.96
-0.01 (-0.03%)
At close: Sep 09, 2025, 3:56 PM
35.96
-0.01%
After-hours: Sep 09, 2025, 04:04 PM EDT
SDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.00 | 36.00 | 35.96 | 35.97 | 36.00 | 0.08% | 701 |
| Sep 5, 2025 | 35.98 | 35.98 | 35.94 | 35.94 | 35.94 | 0.17% | 99,441 |
| Sep 4, 2025 | 35.85 | 35.88 | 35.85 | 35.88 | 35.88 | 0.17% | 13,700 |
| Sep 3, 2025 | 35.83 | 35.83 | 35.82 | 35.82 | 35.82 | 0.14% | 9,800 |
| Sep 2, 2025 | 35.77 | 35.82 | 35.77 | 35.77 | 35.77 | -0.47% | 2,639 |
| Aug 29, 2025 | 35.93 | 35.94 | 35.93 | 35.94 | 35.81 | 0.17% | 324 |
| Aug 28, 2025 | 35.90 | 35.91 | 35.88 | 35.88 | 35.75 | -0.14% | 7,711 |
| Aug 27, 2025 | 35.93 | 35.94 | 35.89 | 35.93 | 35.80 | 0.08% | 7,349 |
| Aug 26, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.76 | 0.14% | 300 |
| Aug 25, 2025 | 35.87 | 35.87 | 35.85 | 35.85 | 35.72 | 0.00% | 3,100 |
| Aug 22, 2025 | 35.88 | 35.88 | 35.85 | 35.85 | 35.72 | 0.28% | 946 |
| Aug 21, 2025 | 35.76 | 35.76 | 35.75 | 35.75 | 35.62 | -0.14% | 2,200 |
| Aug 20, 2025 | 35.82 | 35.82 | 35.80 | 35.80 | 35.66 | 0.06% | 1,700 |
| Aug 19, 2025 | 35.77 | 35.78 | 35.69 | 35.78 | 35.65 | 0.03% | 1,100 |
| Aug 18, 2025 | 35.77 | 35.78 | 35.76 | 35.77 | 35.63 | -0.03% | 2,613 |
| Aug 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.64 | 0.06% | 900 |
| Aug 14, 2025 | 35.77 | 35.77 | 35.74 | 35.76 | 35.63 | -0.20% | 35,800 |
| Aug 13, 2025 | 35.83 | 35.83 | 35.81 | 35.83 | 35.70 | 0.20% | 311,725 |
| Aug 12, 2025 | 35.77 | 35.77 | 35.76 | 35.76 | 35.63 | 0.08% | 1,900 |
| Aug 11, 2025 | 35.74 | 35.75 | 35.73 | 35.73 | 35.60 | 0.00% | 8,003 |