Alliance Bernstein - AB S... (SDFI)
AMEX: SDFI
· Real-Time Price · USD
35.76
-0.02 (-0.04%)
At close: Aug 18, 2025, 2:59 PM
SDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.06% | 900 |
| Aug 14, 2025 | 35.77 | 35.77 | 35.74 | 35.76 | 35.76 | -0.20% | 35,800 |
| Aug 13, 2025 | 35.83 | 35.83 | 35.81 | 35.83 | 35.83 | 0.20% | 311,725 |
| Aug 12, 2025 | 35.77 | 35.77 | 35.76 | 35.76 | 35.76 | 0.08% | 1,900 |
| Aug 11, 2025 | 35.74 | 35.75 | 35.73 | 35.73 | 35.73 | 0.00% | 8,003 |
| Aug 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.03% | 532 |
| Aug 7, 2025 | 35.73 | 35.74 | 35.73 | 35.74 | 35.74 | -0.08% | 27,600 |
| Aug 6, 2025 | 35.75 | 35.77 | 35.75 | 35.77 | 35.77 | 0.08% | 2,813 |
| Aug 5, 2025 | 35.73 | 35.74 | 35.73 | 35.74 | 35.74 | -0.03% | 1,417 |
| Aug 4, 2025 | 35.75 | 35.76 | 35.74 | 35.75 | 35.75 | 0.03% | 1,700 |
| Aug 1, 2025 | 35.73 | 35.75 | 35.73 | 35.74 | 35.74 | 0.08% | 20,745 |
| Jul 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.56 | 0.06% | 945 |
| Jul 30, 2025 | 35.76 | 35.76 | 35.68 | 35.69 | 35.55 | -0.14% | 1,200 |
| Jul 29, 2025 | 35.71 | 35.76 | 35.71 | 35.74 | 35.60 | 0.08% | 37,108 |
| Jul 28, 2025 | 35.69 | 35.73 | 35.69 | 35.71 | 35.57 | -0.03% | 4,600 |
| Jul 25, 2025 | 35.70 | 35.73 | 35.70 | 35.72 | 35.58 | 0.06% | 6,943 |
| Jul 24, 2025 | 35.68 | 35.71 | 35.68 | 35.70 | 35.55 | -0.39% | 25,800 |
| Jul 23, 2025 | 35.75 | 35.84 | 35.73 | 35.84 | 35.70 | 0.22% | 3,600 |
| Jul 22, 2025 | 35.77 | 35.77 | 35.76 | 35.76 | 35.62 | 0.06% | 13,510 |
| Jul 21, 2025 | 35.84 | 35.84 | 35.74 | 35.74 | 35.59 | 0.11% | 6,720 |