Impact Shares Sustainable... (SDGA)
AMEX: SDGA
· Real-Time Price · USD
22.52
-0.13 (-0.55%)
At close: Jun 12, 2025, 3:41 PM
SDGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.62 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 42 |
| Mar 3, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| Mar 2, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| Mar 1, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| Feb 28, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| Feb 27, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| Feb 24, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% | 42 |
| Feb 23, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.65 | 0.00% | 25 |
| Feb 22, 2023 | 22.62 | 22.64 | 22.62 | 22.64 | 22.64 | 0.00% | 177 |
| Feb 21, 2023 | 22.60 | 22.64 | 22.60 | 22.64 | 22.64 | 0.00% | 462 |
| Feb 17, 2023 | 22.58 | 22.64 | 22.57 | 22.64 | 22.64 | 0.09% | 261 |
| Feb 16, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% | 324 |
| Feb 15, 2023 | 22.66 | 22.72 | 22.66 | 22.72 | 22.72 | -0.13% | 1,370 |
| Feb 14, 2023 | 22.67 | 22.75 | 22.67 | 22.75 | 22.75 | 0.26% | 408 |
| Feb 13, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% | 42 |
| Feb 10, 2023 | 22.45 | 22.52 | 22.45 | 22.52 | 22.52 | 0.22% | 115 |
| Feb 9, 2023 | 22.64 | 22.65 | 22.47 | 22.47 | 22.47 | -0.62% | 745 |
| Feb 8, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% | 111 |
| Feb 7, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% | 1 |
| Feb 6, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% | 104 |