Price Alert

Newday Sustainable Develo... (SDGS)

AMEX: SDGS · Real-Time Price · USD

19.72

-0.44 (-2.17%)

At close: Jun 12, 2025, 3:41 PM

SDGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	20.20	19.75	19.75	19.72	19.72	0.00%	3
Jun 11, 2025	20.20	19.75	19.75	19.72	19.72	0.00%	3
Mar 2, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Mar 1, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 28, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 27, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 24, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 23, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 22, 2023	19.72	19.72	19.72	19.72	19.72	0.00%	0
Feb 21, 2023	19.72	19.72	19.72	19.72	19.72	-2.18%	0
Feb 17, 2023	20.16	20.16	20.16	20.16	20.16	-0.15%	0
Feb 16, 2023	20.20	20.20	20.19	20.19	20.19	-0.74%	200
Feb 15, 2023	20.34	20.34	20.34	20.34	20.34	0.30%	3
Feb 14, 2023	20.32	20.32	20.28	20.28	20.28	0.05%	100
Feb 13, 2023	20.27	20.27	20.27	20.27	20.27	1.10%	0
Feb 10, 2023	20.05	20.05	20.05	20.05	20.05	0.25%	3
Feb 9, 2023	20.00	20.00	20.00	20.00	20.00	-0.45%	0
Feb 8, 2023	20.24	20.24	20.09	20.09	20.09	-1.03%	100
Feb 7, 2023	20.30	20.30	20.30	20.30	20.30	0.94%	0
Feb 6, 2023	20.11	20.11	20.11	20.11	20.11	-0.64%	0