ALPS Sector Dividend Dogs... (SDOG)
AMEX: SDOG
· Real-Time Price · USD
56.16
-1.17 (-2.04%)
At close: May 21, 2025, 3:59 PM
56.07
-0.15%
After-hours: May 21, 2025, 04:04 PM EDT
ALPS Sector Dividend Dogs ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 57.40 | 57.68 | 57.23 | 57.33 | 57.33 | n/a | 28,628 |
| May 19, 2025 | 57.05 | 57.46 | 56.95 | 57.41 | 57.41 | 0.14% | 42,006 |
| May 16, 2025 | 56.83 | 57.40 | 56.69 | 57.40 | 57.40 | -0.02% | 43,500 |
| May 15, 2025 | 56.15 | 56.87 | 56.09 | 56.84 | 56.84 | -0.98% | 54,825 |
| May 14, 2025 | 56.40 | 56.40 | 55.94 | 56.04 | 56.04 | -1.41% | 57,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.