ALPS Sector Dividend Dogs... (SDOG)
54.13
-0.53 (-0.97%)
At close: Apr 25, 2025, 10:32 AM
ALPS Sector Dividend Dogs ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.91 | 53.91 | 54.72 | 54.72 | 53.74 | 53.74 | 54.66 | 54.66 | n/a | 118,939 |
| Apr 23, 2025 | 54.40 | 54.40 | 54.88 | 54.88 | 53.78 | 53.78 | 53.90 | 53.90 | -1.39% | 39,000 |
| Apr 22, 2025 | 53.13 | 53.13 | 53.95 | 53.95 | 53.05 | 53.05 | 53.81 | 53.81 | -0.17% | 32,400 |
| Apr 21, 2025 | 53.20 | 53.20 | 53.32 | 53.32 | 52.21 | 52.21 | 52.64 | 52.64 | -2.17% | 36,108 |
| Apr 17, 2025 | 52.93 | 52.93 | 53.98 | 53.98 | 52.93 | 52.93 | 53.52 | 53.52 | 1.67% | 34,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.