Price Alert

ALPS Sector Dividend Dogs... (SDOG)

AMEX: SDOG · Real-Time Price · USD

60.29

-0.22 (-0.36%)

At close: Oct 02, 2025, 10:44 AM

SDOG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	60.21	60.60	60.21	60.51	n/a	0.46%	20,076
Sep 30, 2025	59.79	60.25	59.76	60.23	n/a	0.48%	23,600
Sep 29, 2025	60.18	60.18	59.74	59.94	n/a	0.03%	31,650
Sep 26, 2025	59.56	59.96	59.56	59.92	59.92	0.82%	17,500
Sep 25, 2025	59.84	59.89	59.33	59.43	59.43	-0.82%	32,400
Sep 24, 2025	59.96	60.16	59.88	59.92	59.92	-0.08%	19,600
Sep 23, 2025	59.68	60.25	59.68	59.97	59.97	0.57%	50,722
Sep 22, 2025	59.57	59.71	59.52	59.63	59.63	0.05%	41,828
Sep 19, 2025	59.81	59.82	59.53	59.60	59.60	-0.20%	53,222
Sep 18, 2025	59.61	59.77	59.48	59.72	59.72	-0.81%	25,635
Sep 17, 2025	60.04	60.79	60.04	60.21	59.65	0.47%	21,730
Sep 16, 2025	60.09	60.19	59.78	59.93	59.37	-0.12%	31,000
Sep 15, 2025	60.43	60.49	59.97	60.00	59.44	-0.56%	18,400
Sep 12, 2025	60.63	60.65	60.26	60.34	59.78	-0.63%	99,300
Sep 11, 2025	60.15	60.72	60.15	60.72	60.15	1.07%	24,949
Sep 10, 2025	60.02	60.15	59.74	60.08	59.52	-0.02%	24,300
Sep 9, 2025	60.07	60.21	60.02	60.09	59.53	0.05%	17,400
Sep 8, 2025	60.24	60.24	59.74	60.06	59.50	-0.55%	27,524
Sep 5, 2025	60.34	60.74	60.07	60.39	59.83	0.13%	24,322
Sep 4, 2025	60.20	60.31	59.94	60.31	59.75	0.67%	13,723

Page 1 of 136