ProShares - UltraShort Ut... (SDP)
AMEX: SDP
· Real-Time Price · USD
13.21
-0.41 (-3.04%)
At close: Sep 10, 2025, 2:41 PM
SDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.75 | 13.82 | 13.55 | 13.62 | 13.62 | -1.45% | 13,366 |
| Sep 8, 2025 | 13.73 | 13.91 | 13.73 | 13.82 | 13.82 | 2.14% | 24,808 |
| Sep 5, 2025 | 13.23 | 13.72 | 13.23 | 13.53 | 13.53 | 0.67% | 14,420 |
| Sep 4, 2025 | 13.25 | 13.59 | 13.25 | 13.44 | 13.44 | 0.37% | 7,307 |
| Sep 3, 2025 | 13.38 | 13.53 | 13.38 | 13.39 | 13.39 | 0.45% | 15,800 |
| Sep 2, 2025 | 13.45 | 13.50 | 13.33 | 13.33 | 13.33 | 0.68% | 9,541 |
| Aug 29, 2025 | 13.15 | 13.24 | 13.15 | 13.24 | 13.24 | 1.22% | 2,134 |
| Aug 28, 2025 | 12.91 | 13.14 | 12.91 | 13.08 | 13.08 | 1.32% | 8,928 |
| Aug 27, 2025 | 12.95 | 12.96 | 12.89 | 12.91 | 12.91 | -0.08% | 4,512 |
| Aug 26, 2025 | 12.96 | 13.03 | 12.86 | 12.92 | 12.92 | -0.15% | 9,159 |
| Aug 25, 2025 | 12.82 | 12.99 | 12.79 | 12.94 | 12.94 | 2.13% | 9,744 |
| Aug 22, 2025 | 12.65 | 12.74 | 12.63 | 12.67 | 12.67 | -1.09% | 4,555 |
| Aug 21, 2025 | 12.70 | 12.86 | 12.57 | 12.81 | 12.81 | 1.34% | 12,800 |
| Aug 20, 2025 | 12.80 | 12.80 | 12.50 | 12.64 | 12.64 | -0.55% | 30,563 |
| Aug 19, 2025 | 12.85 | 12.85 | 12.71 | 12.71 | 12.71 | -1.47% | 165,333 |
| Aug 18, 2025 | 12.74 | 12.93 | 12.74 | 12.90 | 12.90 | 0.70% | 8,011 |
| Aug 15, 2025 | 12.78 | 12.81 | 12.70 | 12.81 | 12.81 | 0.87% | 4,800 |
| Aug 14, 2025 | 12.61 | 12.70 | 12.56 | 12.70 | 12.70 | 1.36% | 3,509 |
| Aug 13, 2025 | 12.56 | 12.70 | 12.53 | 12.53 | 12.53 | -0.24% | 5,600 |
| Aug 12, 2025 | 12.67 | 12.79 | 12.55 | 12.56 | 12.56 | -1.10% | 3,743 |