ProShares - (SDP)
AMEX: SDP
· Real-Time Price · USD
12.16
-0.08 (-0.67%)
At close: Sep 30, 2025, 3:59 PM
12.52
2.92%
After-hours: Sep 30, 2025, 06:12 PM EDT
SDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.41 | 12.41 | 12.22 | 12.24 | n/a | -0.49% | 18,354 |
| Sep 26, 2025 | 12.45 | 12.45 | 12.30 | 12.30 | 12.30 | -3.07% | 1,300 |
| Sep 25, 2025 | 12.57 | 12.69 | 12.57 | 12.69 | 12.69 | 1.93% | 14,600 |
| Sep 24, 2025 | 12.58 | 12.58 | 12.43 | 12.45 | 12.45 | -2.20% | 15,814 |
| Sep 23, 2025 | 12.83 | 12.83 | 12.73 | 12.73 | 12.63 | -0.78% | 8,904 |
| Sep 22, 2025 | 13.09 | 13.12 | 12.79 | 12.83 | 12.73 | -1.99% | 20,900 |
| Sep 19, 2025 | 13.23 | 13.31 | 13.00 | 13.09 | 12.99 | -1.06% | 7,517 |
| Sep 18, 2025 | 13.34 | 13.38 | 13.14 | 13.23 | 13.13 | -0.45% | 13,900 |
| Sep 17, 2025 | 13.17 | 13.29 | 13.09 | 13.29 | 13.19 | -0.15% | 7,200 |
| Sep 16, 2025 | 13.08 | 13.31 | 13.08 | 13.31 | 13.21 | 3.42% | 21,300 |
| Sep 15, 2025 | 12.86 | 12.88 | 12.78 | 12.87 | 12.77 | -0.23% | 8,800 |
| Sep 12, 2025 | 13.02 | 13.02 | 12.86 | 12.90 | 12.80 | -1.07% | 17,028 |
| Sep 11, 2025 | 13.15 | 13.18 | 13.04 | 13.04 | 12.94 | -1.06% | 32,207 |
| Sep 10, 2025 | 13.47 | 13.47 | 13.13 | 13.18 | 13.08 | -3.23% | 40,340 |
| Sep 9, 2025 | 13.75 | 13.82 | 13.55 | 13.62 | 13.52 | -1.45% | 13,446 |
| Sep 8, 2025 | 13.73 | 13.91 | 13.73 | 13.82 | 13.72 | 2.14% | 24,808 |
| Sep 5, 2025 | 13.23 | 13.72 | 13.23 | 13.53 | 13.43 | 0.67% | 14,420 |
| Sep 4, 2025 | 13.25 | 13.59 | 13.25 | 13.44 | 13.34 | 0.37% | 7,307 |
| Sep 3, 2025 | 13.38 | 13.53 | 13.38 | 13.39 | 13.29 | 0.45% | 15,800 |
| Sep 2, 2025 | 13.45 | 13.50 | 13.33 | 13.33 | 13.23 | 0.68% | 9,541 |