ProShares - UltraShort Ut... (SDP)
AMEX: SDP
· Real-Time Price · USD
12.90
0.09 (0.74%)
At close: Aug 18, 2025, 3:58 PM
SDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.78 | 12.81 | 12.70 | 12.81 | 12.81 | 0.87% | 4,800 |
| Aug 14, 2025 | 12.61 | 12.70 | 12.56 | 12.70 | 12.70 | 1.36% | 3,509 |
| Aug 13, 2025 | 12.56 | 12.70 | 12.53 | 12.53 | 12.53 | -0.24% | 5,600 |
| Aug 12, 2025 | 12.67 | 12.79 | 12.55 | 12.56 | 12.56 | -1.10% | 3,743 |
| Aug 11, 2025 | 12.71 | 12.74 | 12.63 | 12.70 | 12.70 | 0.71% | 6,200 |
| Aug 8, 2025 | 12.44 | 12.63 | 12.44 | 12.61 | 12.61 | 0.80% | 4,618 |
| Aug 7, 2025 | 12.74 | 12.74 | 12.44 | 12.51 | 12.51 | -2.11% | 5,100 |
| Aug 6, 2025 | 12.64 | 12.78 | 12.53 | 12.78 | 12.78 | 2.08% | 18,827 |
| Aug 5, 2025 | 12.32 | 12.60 | 12.22 | 12.52 | 12.52 | 2.04% | 12,431 |
| Aug 4, 2025 | 12.68 | 12.68 | 12.24 | 12.27 | 12.27 | -3.23% | 33,049 |
| Aug 1, 2025 | 12.90 | 12.92 | 12.59 | 12.68 | 12.68 | -0.63% | 15,400 |
| Jul 31, 2025 | 12.82 | 12.90 | 12.73 | 12.76 | 12.76 | -0.85% | 3,777 |
| Jul 30, 2025 | 12.87 | 12.95 | 12.61 | 12.87 | 12.87 | -1.53% | 25,300 |
| Jul 29, 2025 | 13.13 | 13.13 | 13.07 | 13.07 | 13.07 | -2.32% | 1,200 |
| Jul 28, 2025 | 13.26 | 13.40 | 13.26 | 13.38 | 13.38 | 2.69% | 13,548 |
| Jul 25, 2025 | 13.14 | 13.15 | 13.02 | 13.03 | 13.03 | -0.69% | 2,713 |
| Jul 24, 2025 | 13.08 | 13.15 | 13.07 | 13.12 | 13.12 | 0.23% | 2,836 |
| Jul 23, 2025 | 12.76 | 13.17 | 12.61 | 13.09 | 13.09 | 1.39% | 38,422 |
| Jul 22, 2025 | 13.07 | 13.15 | 12.91 | 12.91 | 12.91 | -2.42% | 21,238 |
| Jul 21, 2025 | 13.20 | 13.27 | 13.09 | 13.23 | 13.23 | -0.60% | 4,122 |