ProShares - (SDS)
AMEX: SDS
· Real-Time Price · USD
14.38
0.03 (0.21%)
At close: Oct 02, 2025, 10:44 AM
SDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.58 | 14.59 | 14.31 | 14.35 | n/a | -0.69% | 13,789,288 |
| Sep 30, 2025 | 14.60 | 14.65 | 14.43 | 14.45 | n/a | -0.76% | 16,183,800 |
| Sep 29, 2025 | 14.52 | 14.63 | 14.49 | 14.56 | n/a | -0.48% | 16,422,644 |
| Sep 26, 2025 | 14.74 | 14.81 | 14.61 | 14.63 | 14.63 | -1.15% | 15,545,330 |
| Sep 25, 2025 | 14.79 | 14.95 | 14.73 | 14.80 | 14.80 | 1.02% | 17,986,507 |
| Sep 24, 2025 | 14.50 | 14.71 | 14.49 | 14.65 | 14.65 | -0.48% | 11,678,327 |
| Sep 23, 2025 | 14.55 | 14.77 | 14.53 | 14.72 | 14.56 | 1.10% | 11,778,403 |
| Sep 22, 2025 | 14.76 | 14.76 | 14.53 | 14.56 | 14.40 | -0.88% | 7,244,300 |
| Sep 19, 2025 | 14.74 | 14.84 | 14.65 | 14.69 | 14.53 | -0.81% | 12,788,900 |
| Sep 18, 2025 | 14.84 | 14.91 | 14.70 | 14.81 | 14.64 | -1.00% | 14,796,200 |
| Sep 17, 2025 | 14.92 | 15.18 | 14.84 | 14.96 | 14.79 | 0.27% | 21,258,900 |
| Sep 16, 2025 | 14.85 | 14.95 | 14.83 | 14.92 | 14.75 | 0.34% | 9,304,820 |
| Sep 15, 2025 | 14.92 | 14.94 | 14.86 | 14.87 | 14.70 | -0.93% | 11,905,844 |
| Sep 12, 2025 | 15.01 | 15.04 | 14.94 | 15.01 | 14.84 | 0.13% | 11,362,701 |
| Sep 11, 2025 | 15.16 | 15.19 | 14.96 | 14.99 | 14.82 | -1.64% | 10,833,208 |
| Sep 10, 2025 | 15.17 | 15.32 | 15.13 | 15.24 | 15.07 | -0.52% | 14,044,815 |
| Sep 9, 2025 | 15.40 | 15.48 | 15.30 | 15.32 | 15.15 | -0.52% | 10,491,520 |
| Sep 8, 2025 | 15.40 | 15.47 | 15.35 | 15.40 | 15.23 | -0.39% | 12,935,100 |
| Sep 5, 2025 | 15.26 | 15.65 | 15.23 | 15.46 | 15.29 | 0.65% | 20,184,900 |
| Sep 4, 2025 | 15.58 | 15.63 | 15.36 | 15.36 | 15.19 | -1.66% | 9,905,004 |
Page 1 of 136