American Century Short Du... (SDSI)
NASDAQ: SDSI
· Real-Time Price · USD
51.26
-0.24 (-0.47%)
At close: Jul 01, 2025, 3:53 PM
51.24
-0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
American Century Short Duration Strategic Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.52 | 51.52 | 51.45 | 51.50 | 51.50 | n/a | 4,324 |
| Jun 27, 2025 | 51.44 | 51.47 | 51.44 | 51.47 | 51.47 | -0.06% | 9,756 |
| Jun 26, 2025 | 51.44 | 51.47 | 51.43 | 51.47 | 51.47 | 0.00% | 2,400 |
| Jun 25, 2025 | 51.31 | 51.37 | 51.30 | 51.37 | 51.37 | -0.19% | 1,605 |
| Jun 24, 2025 | 51.30 | 51.39 | 51.30 | 51.36 | 51.36 | -0.02% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.