American Century Short Du... (SDSI)
NASDAQ: SDSI
· Real-Time Price · USD
51.67
0.01 (0.01%)
At close: Sep 26, 2025, 3:59 PM
51.65
-0.04%
After-hours: Sep 26, 2025, 04:10 PM EDT
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.65 | 51.73 | 51.64 | 51.65 | 51.65 | -0.04% | 68,894 |
| Sep 25, 2025 | 51.61 | 51.71 | 51.58 | 51.67 | 51.67 | -0.04% | 38,442 |
| Sep 24, 2025 | 51.68 | 51.75 | 51.68 | 51.69 | 51.69 | -0.02% | 38,602 |
| Sep 23, 2025 | 51.68 | 51.73 | 51.68 | 51.70 | 51.70 | -0.10% | 31,400 |
| Sep 22, 2025 | 51.71 | 51.79 | 51.69 | 51.75 | 51.75 | 0.04% | 8,500 |
| Sep 19, 2025 | 51.68 | 51.80 | 51.68 | 51.73 | 51.73 | 0.12% | 63,135 |
| Sep 18, 2025 | 51.68 | 51.70 | 51.65 | 51.67 | 51.67 | 0.02% | 751,215 |
| Sep 17, 2025 | 51.65 | 51.72 | 51.65 | 51.66 | 51.66 | -0.10% | 9,630 |
| Sep 16, 2025 | 51.70 | 51.73 | 51.69 | 51.71 | 51.71 | 0.08% | 3,636 |
| Sep 15, 2025 | 51.69 | 51.70 | 51.64 | 51.67 | 51.67 | 0.08% | 3,900 |
| Sep 12, 2025 | 51.60 | 51.65 | 51.60 | 51.63 | 51.63 | -0.08% | 2,047 |
| Sep 11, 2025 | 51.69 | 51.77 | 51.65 | 51.67 | 51.67 | -0.02% | 4,400 |
| Sep 10, 2025 | 51.68 | 51.87 | 51.67 | 51.68 | 51.68 | 0.06% | 29,915 |
| Sep 9, 2025 | 51.57 | 51.73 | 51.57 | 51.65 | 51.65 | 0.00% | 9,800 |
| Sep 8, 2025 | 51.64 | 51.65 | 51.64 | 51.65 | 51.65 | 0.08% | 1,419 |
| Sep 5, 2025 | 51.64 | 51.75 | 51.59 | 51.61 | 51.61 | 0.16% | 3,526 |
| Sep 4, 2025 | 51.51 | 51.54 | 51.49 | 51.53 | 51.53 | 0.10% | 3,500 |
| Sep 3, 2025 | 51.47 | 51.50 | 51.46 | 51.48 | 51.48 | 0.12% | 7,600 |
| Sep 2, 2025 | 51.41 | 51.54 | 51.37 | 51.42 | 51.42 | -0.46% | 377,600 |
| Aug 29, 2025 | 51.66 | 51.74 | 51.65 | 51.66 | 51.43 | 0.08% | 2,600 |