YieldMax S&P 500 0DTE Cov... (SDTY)
NASDAQ: SDTY
· Real-Time Price · USD
45.78
0.01 (0.02%)
At close: Oct 01, 2025, 1:19 PM
SDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.70 | 45.77 | 45.51 | 45.77 | n/a | 0.39% | 4,829 |
| Sep 29, 2025 | 45.84 | 45.84 | 45.51 | 45.59 | n/a | 0.13% | 6,801 |
| Sep 26, 2025 | 45.46 | 45.70 | 45.29 | 45.53 | 45.53 | 0.66% | 4,300 |
| Sep 25, 2025 | 45.15 | 45.34 | 45.05 | 45.23 | 45.23 | -0.77% | 3,800 |
| Sep 24, 2025 | 45.71 | 45.81 | 45.52 | 45.58 | 45.43 | -0.22% | 3,636 |
| Sep 23, 2025 | 46.03 | 46.03 | 45.58 | 45.68 | 45.52 | -0.52% | 3,407 |
| Sep 22, 2025 | 45.72 | 46.05 | 45.69 | 45.92 | 45.77 | 0.04% | 6,800 |
| Sep 19, 2025 | 45.75 | 45.90 | 45.74 | 45.90 | 45.74 | 0.31% | 6,804 |
| Sep 18, 2025 | 45.58 | 45.77 | 45.56 | 45.76 | 45.60 | 0.39% | 4,600 |
| Sep 17, 2025 | 45.56 | 45.70 | 45.45 | 45.58 | 45.27 | -0.15% | 4,838 |
| Sep 16, 2025 | 45.58 | 45.69 | 45.42 | 45.65 | 45.34 | 0.18% | 5,713 |
| Sep 15, 2025 | 45.34 | 45.72 | 45.26 | 45.57 | 45.26 | 0.51% | 13,540 |
| Sep 12, 2025 | 45.20 | 45.43 | 45.20 | 45.34 | 45.04 | 0.09% | 5,100 |
| Sep 11, 2025 | 45.31 | 45.31 | 45.16 | 45.30 | 45.00 | 0.35% | 1,614 |
| Sep 10, 2025 | 45.16 | 45.40 | 45.08 | 45.14 | 44.69 | 0.20% | 4,600 |
| Sep 9, 2025 | 45.03 | 45.17 | 44.85 | 45.05 | 44.60 | 0.56% | 8,705 |
| Sep 8, 2025 | 44.95 | 44.99 | 44.79 | 44.80 | 44.35 | 0.16% | 6,311 |
| Sep 5, 2025 | 44.91 | 45.04 | 44.60 | 44.73 | 44.28 | -0.53% | 6,054 |
| Sep 4, 2025 | 44.71 | 45.00 | 44.71 | 44.97 | 44.52 | 0.47% | 3,837 |
| Sep 3, 2025 | 44.66 | 44.81 | 44.59 | 44.76 | 44.13 | 0.47% | 6,729 |
Page 1 of 9