YieldMax S&P 500 0DTE Cov... (SDTY)
NASDAQ: SDTY
· Real-Time Price · USD
43.55
0.06 (0.14%)
At close: Jun 02, 2025, 3:57 PM
44.38
1.92%
After-hours: Jun 02, 2025, 07:30 PM EDT
YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.08 | 43.53 | 43.02 | 43.49 | 43.49 | n/a | 11,300 |
| May 29, 2025 | 43.50 | 43.50 | 43.11 | 43.40 | 43.40 | -0.21% | 8,300 |
| May 28, 2025 | 43.90 | 43.90 | 43.42 | 43.59 | 43.33 | 0.44% | 10,311 |
| May 27, 2025 | 43.60 | 43.73 | 43.10 | 43.72 | 43.46 | 0.30% | 13,714 |
| May 23, 2025 | 42.72 | 43.01 | 42.25 | 42.97 | 42.72 | -1.72% | 11,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.