YieldMax S&P 500 0DTE Cov... (SDTY)
NASDAQ: SDTY
· Real-Time Price · USD
45.17
0.12 (0.27%)
At close: Sep 10, 2025, 3:56 PM
45.56
0.86%
After-hours: Sep 10, 2025, 06:27 PM EDT
SDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.16 | 45.40 | 45.08 | 45.14 | 45.14 | 0.20% | 4,581 |
| Sep 9, 2025 | 45.03 | 45.17 | 44.85 | 45.05 | 45.05 | 0.56% | 8,705 |
| Sep 8, 2025 | 44.95 | 44.99 | 44.79 | 44.80 | 44.80 | 0.16% | 6,311 |
| Sep 5, 2025 | 44.91 | 45.04 | 44.60 | 44.73 | 44.73 | -0.53% | 6,054 |
| Sep 4, 2025 | 44.71 | 45.00 | 44.71 | 44.97 | 44.97 | 0.47% | 3,837 |
| Sep 3, 2025 | 44.66 | 44.81 | 44.59 | 44.76 | 44.57 | 0.47% | 6,729 |
| Sep 2, 2025 | 44.58 | 44.70 | 44.20 | 44.55 | 44.36 | -0.78% | 7,132 |
| Aug 29, 2025 | 45.14 | 45.14 | 44.84 | 44.90 | 44.71 | -0.58% | 3,953 |
| Aug 28, 2025 | 45.07 | 45.27 | 44.96 | 45.16 | 44.97 | -0.31% | 2,935 |
| Aug 27, 2025 | 45.21 | 45.34 | 45.21 | 45.30 | 44.91 | 0.20% | 4,500 |
| Aug 26, 2025 | 45.09 | 45.29 | 45.08 | 45.21 | 44.83 | 0.09% | 4,000 |
| Aug 25, 2025 | 45.22 | 45.33 | 45.06 | 45.17 | 44.79 | -0.13% | 14,100 |
| Aug 22, 2025 | 44.99 | 45.34 | 44.99 | 45.23 | 44.85 | 1.00% | 7,900 |
| Aug 21, 2025 | 44.90 | 44.92 | 44.73 | 44.78 | 44.41 | -0.75% | 6,500 |
| Aug 20, 2025 | 45.28 | 45.28 | 44.85 | 45.12 | 44.57 | -0.02% | 7,947 |
| Aug 19, 2025 | 45.61 | 45.61 | 45.04 | 45.13 | 44.58 | -0.75% | 11,023 |
| Aug 18, 2025 | 45.50 | 45.56 | 45.26 | 45.47 | 44.92 | 0.07% | 9,200 |
| Aug 15, 2025 | 45.50 | 45.55 | 45.35 | 45.44 | 44.89 | 0.02% | 6,112 |
| Aug 14, 2025 | 45.22 | 45.45 | 45.22 | 45.43 | 44.88 | -0.37% | 8,300 |
| Aug 13, 2025 | 45.53 | 45.70 | 45.49 | 45.60 | 44.85 | 0.26% | 10,600 |