SPDR S&P Dividend ETF (SDY)
130.16
0.26 (0.20%)
Apr 28, 2025, 3:07 PM - Market open
SPDR S&P Dividend ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 128.94 | 128.94 | 129.90 | 129.90 | n/a | 162,008 |
| Apr 24, 2025 | 129.91 | 129.91 | 130.80 | 130.80 | 129.13 | 129.13 | 130.49 | 130.49 | 0.45% | 184,118 |
| Apr 23, 2025 | 131.00 | 131.00 | 131.70 | 131.70 | 129.14 | 129.14 | 129.78 | 129.78 | -0.54% | 198,700 |
| Apr 22, 2025 | 128.01 | 128.01 | 130.10 | 130.10 | 128.01 | 128.01 | 129.88 | 129.88 | 0.08% | 230,300 |
| Apr 21, 2025 | 128.86 | 128.86 | 128.87 | 128.87 | 126.08 | 126.08 | 127.39 | 127.39 | -1.92% | 345,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.