UBS ETRACS Monthly Pay 2x... (SDYL)
AMEX: SDYL
· Real-Time Price · USD
85.78
-0.03 (-0.04%)
At close: Nov 20, 2020, 8:46 PM
SDYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.00% | 0 |
| Nov 27, 2020 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.00% | 0 |
| Nov 25, 2020 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.00% | 0 |
| Nov 24, 2020 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.00% | 0 |
| Nov 23, 2020 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.01% | 0 |
| Nov 20, 2020 | 85.68 | 86.35 | 85.68 | 85.78 | 85.79 | -0.05% | 9,387 |
| Nov 19, 2020 | 85.70 | 85.85 | 85.68 | 85.82 | 85.82 | 0.15% | 679 |
| Nov 18, 2020 | 85.86 | 85.90 | 85.68 | 85.69 | 85.69 | -0.58% | 5,339 |
| Nov 17, 2020 | 86.54 | 86.54 | 85.96 | 86.19 | 86.19 | 0.34% | 1,246 |
| Nov 16, 2020 | 85.00 | 89.42 | 85.00 | 85.90 | 85.90 | 1.80% | 1,626 |
| Nov 13, 2020 | 82.52 | 86.99 | 82.52 | 84.38 | 84.39 | 2.97% | 575 |
| Nov 12, 2020 | 83.96 | 83.96 | 81.95 | 81.95 | 81.95 | -3.27% | 1,280 |
| Nov 11, 2020 | 89.61 | 89.61 | 82.48 | 84.72 | 84.72 | -4.50% | 1,921 |
| Nov 10, 2020 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 5.09% | 80 |
| Nov 9, 2020 | 76.60 | 85.95 | 76.60 | 84.41 | 84.08 | 11.36% | 4,707 |
| Nov 6, 2020 | 76.60 | 76.60 | 75.20 | 75.80 | 75.50 | -0.62% | 806 |
| Nov 5, 2020 | 76.30 | 76.30 | 76.27 | 76.27 | 75.97 | 1.41% | 287 |
| Nov 4, 2020 | 75.21 | 75.21 | 75.21 | 75.21 | 74.92 | -2.79% | 70 |
| Nov 3, 2020 | 75.63 | 77.37 | 75.63 | 77.37 | 77.07 | 6.02% | 607 |
| Nov 2, 2020 | 72.37 | 72.98 | 72.36 | 72.98 | 72.69 | 6.01% | 1,073 |