U.S. Global Sea to Sky Ca... (SEA)
AMEX: SEA
· Real-Time Price · USD
14.24
-0.03 (-0.22%)
At close: Oct 06, 2025, 3:52 PM
14.21
-0.21%
After-hours: Oct 06, 2025, 06:22 PM EDT
SEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.20 | 14.30 | 14.20 | 14.27 | 14.27 | 0.71% | 3,824 |
| Oct 2, 2025 | 14.11 | 14.21 | 14.09 | 14.17 | 14.17 | -0.77% | 10,867 |
| Oct 1, 2025 | 14.16 | 14.30 | 14.16 | 14.28 | 14.28 | 0.56% | 10,000 |
| Sep 30, 2025 | 14.15 | 14.20 | 14.13 | 14.20 | 14.20 | -0.42% | 4,025 |
| Sep 29, 2025 | 14.32 | 14.32 | 14.22 | 14.26 | 14.26 | -0.42% | 2,100 |
| Sep 26, 2025 | 14.22 | 14.34 | 14.22 | 14.32 | 14.32 | -0.14% | 3,519 |
| Sep 25, 2025 | 14.35 | 14.39 | 14.29 | 14.34 | 14.34 | -1.04% | 6,212 |
| Sep 24, 2025 | 14.55 | 14.58 | 14.49 | 14.49 | 14.49 | -0.34% | 5,200 |
| Sep 23, 2025 | 14.61 | 14.61 | 14.50 | 14.54 | 14.54 | -0.48% | 7,724 |
| Sep 22, 2025 | 14.62 | 14.64 | 14.50 | 14.61 | 14.61 | -0.88% | 9,800 |
| Sep 19, 2025 | 14.83 | 14.83 | 14.70 | 14.74 | 14.74 | -0.94% | 6,100 |
| Sep 18, 2025 | 14.88 | 14.90 | 14.83 | 14.88 | 14.88 | -0.47% | 3,024 |
| Sep 17, 2025 | 14.99 | 15.01 | 14.90 | 14.95 | 14.95 | -0.27% | 10,246 |
| Sep 16, 2025 | 14.96 | 15.03 | 14.92 | 14.99 | 14.99 | 0.07% | 12,130 |
| Sep 15, 2025 | 14.88 | 15.01 | 14.88 | 14.98 | 14.98 | 0.94% | 4,200 |
| Sep 12, 2025 | 14.77 | 14.90 | 14.77 | 14.84 | 14.84 | -0.40% | 4,800 |
| Sep 11, 2025 | 14.77 | 14.90 | 14.77 | 14.90 | 14.90 | 0.88% | 7,436 |
| Sep 10, 2025 | 14.76 | 14.84 | 14.75 | 14.77 | 14.77 | -0.14% | 2,800 |
| Sep 9, 2025 | 14.89 | 14.89 | 14.75 | 14.79 | 14.79 | -0.87% | 5,500 |
| Sep 8, 2025 | 14.78 | 14.94 | 14.78 | 14.92 | 14.92 | 2.12% | 13,400 |
Page 1 of 47