U.S. Global Sea to Sky Ca... (SEA)
AMEX: SEA
· Real-Time Price · USD
15.00
0.16 (1.05%)
At close: Sep 15, 2025, 3:57 PM
14.95
-0.33%
After-hours: Sep 15, 2025, 05:43 PM EDT
SEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.77 | 14.90 | 14.77 | 14.84 | 14.84 | -0.40% | 4,800 |
| Sep 11, 2025 | 14.77 | 14.90 | 14.77 | 14.90 | 14.90 | 0.88% | 7,436 |
| Sep 10, 2025 | 14.76 | 14.84 | 14.75 | 14.77 | 14.77 | -0.14% | 2,800 |
| Sep 9, 2025 | 14.89 | 14.89 | 14.75 | 14.79 | 14.79 | -0.87% | 5,500 |
| Sep 8, 2025 | 14.78 | 14.94 | 14.78 | 14.92 | 14.92 | 2.12% | 13,400 |
| Sep 5, 2025 | 14.67 | 14.68 | 14.59 | 14.61 | 14.61 | 0.69% | 8,428 |
| Sep 4, 2025 | 14.44 | 14.55 | 14.44 | 14.51 | 14.51 | 0.35% | 14,638 |
| Sep 3, 2025 | 14.40 | 14.46 | 14.37 | 14.46 | 14.46 | 0.63% | 6,500 |
| Sep 2, 2025 | 14.31 | 14.41 | 14.31 | 14.37 | 14.37 | -0.83% | 23,300 |
| Aug 29, 2025 | 14.55 | 14.55 | 14.42 | 14.49 | 14.49 | -1.63% | 5,200 |
| Aug 28, 2025 | 14.84 | 14.84 | 14.70 | 14.73 | 14.73 | 0.20% | 13,132 |
| Aug 27, 2025 | 14.63 | 14.70 | 14.60 | 14.70 | 14.70 | -0.14% | 7,900 |
| Aug 26, 2025 | 14.76 | 14.76 | 14.65 | 14.72 | 14.72 | 0.07% | 5,739 |
| Aug 25, 2025 | 14.85 | 14.85 | 14.67 | 14.71 | 14.71 | -1.87% | 24,000 |
| Aug 22, 2025 | 14.76 | 15.00 | 14.76 | 14.99 | 14.99 | 1.70% | 14,927 |
| Aug 21, 2025 | 14.63 | 14.75 | 14.60 | 14.74 | 14.74 | 0.48% | 11,601 |
| Aug 20, 2025 | 14.67 | 14.68 | 14.59 | 14.67 | 14.67 | 0.20% | 9,400 |
| Aug 19, 2025 | 14.73 | 14.73 | 14.63 | 14.64 | 14.64 | -0.41% | 5,607 |
| Aug 18, 2025 | 14.71 | 14.71 | 14.63 | 14.70 | 14.70 | 0.41% | 5,207 |
| Aug 15, 2025 | 14.71 | 14.71 | 14.60 | 14.64 | 14.64 | -0.20% | 11,900 |