Main Sector Rotation ETF (SECT)
AMEX: SECT
· Real-Time Price · USD
57.92
-0.15 (-0.26%)
At close: Jul 01, 2025, 3:59 PM
Main Sector Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.10 | 58.17 | 57.86 | 58.07 | 58.07 | n/a | 179,778 |
| Jun 27, 2025 | 57.63 | 57.90 | 57.37 | 57.69 | 57.69 | -0.65% | 93,800 |
| Jun 26, 2025 | 57.19 | 57.52 | 57.16 | 57.52 | 57.52 | -0.29% | 72,645 |
| Jun 25, 2025 | 57.17 | 57.17 | 56.93 | 57.06 | 57.06 | -0.80% | 46,800 |
| Jun 24, 2025 | 56.58 | 57.04 | 56.58 | 56.95 | 56.95 | -0.19% | 73,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.