ProShares - Short Financi... (SEF)
AMEX: SEF
· Real-Time Price · USD
32.27
-0.02 (-0.07%)
At close: Aug 19, 2025, 3:59 PM
32.29
0.07%
After-hours: Aug 19, 2025, 04:04 PM EDT
SEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.39 | 32.42 | 32.29 | 32.29 | 32.29 | -0.12% | 1,389 |
| Aug 15, 2025 | 32.24 | 32.33 | 32.24 | 32.33 | 32.33 | 1.13% | 2,300 |
| Aug 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.50% | 700 |
| Aug 13, 2025 | 32.20 | 32.25 | 32.03 | 32.13 | 32.13 | -0.59% | 5,200 |
| Aug 12, 2025 | 32.62 | 32.62 | 32.31 | 32.32 | 32.32 | -1.22% | 8,007 |
| Aug 11, 2025 | 32.63 | 32.74 | 32.61 | 32.72 | 32.72 | 0.09% | 2,101 |
| Aug 8, 2025 | 32.70 | 32.72 | 32.65 | 32.69 | 32.69 | -0.91% | 840 |
| Aug 7, 2025 | 32.75 | 33.03 | 32.75 | 32.99 | 32.99 | 1.20% | 6,239 |
| Aug 6, 2025 | 32.69 | 32.71 | 32.55 | 32.60 | 32.60 | -0.46% | 1,500 |
| Aug 5, 2025 | 32.54 | 32.96 | 32.52 | 32.75 | 32.75 | 0.37% | 6,300 |
| Aug 4, 2025 | 32.85 | 32.87 | 32.63 | 32.63 | 32.63 | -0.85% | 4,110 |
| Aug 1, 2025 | 32.76 | 33.11 | 32.76 | 32.91 | 32.91 | 1.79% | 6,203 |
| Jul 31, 2025 | 32.27 | 32.33 | 31.95 | 32.33 | 32.33 | 0.65% | 4,900 |
| Jul 30, 2025 | 32.00 | 32.24 | 32.00 | 32.12 | 32.12 | 0.22% | 1,900 |
| Jul 29, 2025 | 31.75 | 32.05 | 31.75 | 32.05 | 32.05 | 0.53% | 1,500 |
| Jul 28, 2025 | 31.71 | 31.88 | 31.66 | 31.88 | 31.88 | 0.82% | 2,500 |
| Jul 25, 2025 | 31.87 | 31.87 | 31.62 | 31.62 | 31.62 | -0.60% | 2,000 |
| Jul 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.13% | 607 |
| Jul 23, 2025 | 32.11 | 32.11 | 31.85 | 31.85 | 31.85 | -0.62% | 1,689 |
| Jul 22, 2025 | 32.09 | 32.09 | 32.05 | 32.05 | 32.05 | -0.56% | 1,200 |