ProShares - Short Financi... (SEF)
AMEX: SEF
· Real-Time Price · USD
31.68
0.17 (0.53%)
At close: Sep 12, 2025, 10:29 AM
SEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.94 | 31.94 | 31.51 | 31.51 | 31.53 | -1.59% | 37,347 |
| Sep 10, 2025 | 31.99 | 32.06 | 31.95 | 32.02 | 32.02 | 0.34% | 1,000 |
| Sep 9, 2025 | 31.91 | 31.96 | 31.88 | 31.91 | 31.91 | -0.41% | 1,400 |
| Sep 8, 2025 | 32.06 | 32.21 | 32.04 | 32.04 | 32.04 | -0.03% | 2,300 |
| Sep 5, 2025 | 31.52 | 32.10 | 31.48 | 32.05 | 32.05 | 1.78% | 5,900 |
| Sep 4, 2025 | 31.76 | 31.76 | 31.47 | 31.49 | 31.49 | -1.07% | 4,127 |
| Sep 3, 2025 | 31.88 | 32.03 | 31.81 | 31.83 | 31.83 | 0.19% | 3,030 |
| Sep 2, 2025 | 31.84 | 32.00 | 31.75 | 31.77 | 31.77 | 0.83% | 24,300 |
| Aug 29, 2025 | 31.54 | 31.54 | 31.40 | 31.51 | 31.51 | -0.10% | 3,300 |
| Aug 28, 2025 | 31.57 | 31.57 | 31.54 | 31.54 | 31.54 | -0.10% | 1,900 |
| Aug 27, 2025 | 31.59 | 31.59 | 31.52 | 31.57 | 31.57 | -0.32% | 6,400 |
| Aug 26, 2025 | 31.91 | 31.96 | 31.67 | 31.67 | 31.67 | -0.60% | 1,100 |
| Aug 25, 2025 | 31.82 | 31.87 | 31.82 | 31.86 | 31.86 | 0.47% | 3,800 |
| Aug 22, 2025 | 32.04 | 32.04 | 31.66 | 31.71 | 31.71 | -1.61% | 3,533 |
| Aug 21, 2025 | 32.33 | 32.33 | 32.21 | 32.23 | 32.23 | 0.44% | 2,000 |
| Aug 20, 2025 | 32.25 | 32.25 | 32.09 | 32.09 | 32.09 | -0.62% | 1,600 |
| Aug 19, 2025 | 32.20 | 32.29 | 32.20 | 32.29 | 32.29 | 0.00% | 1,400 |
| Aug 18, 2025 | 32.39 | 32.42 | 32.29 | 32.29 | 32.29 | -0.12% | 1,400 |
| Aug 15, 2025 | 32.24 | 32.33 | 32.24 | 32.33 | 32.33 | 1.13% | 2,300 |
| Aug 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.50% | 700 |