SEI Large Cap Momentum Fa... (SEIM)
CBOE: SEIM
· Real-Time Price · USD
45.04
-0.18 (-0.40%)
At close: Oct 02, 2025, 10:28 AM
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 45.11 | 45.38 | 45.03 | 45.22 | 45.22 | -0.40% | 46,154 |
| Sep 30, 2025 | 45.11 | 45.44 | 45.10 | 45.40 | 45.40 | 0.44% | 47,800 |
| Sep 29, 2025 | 45.28 | 45.36 | 45.07 | 45.20 | 45.20 | 0.42% | 44,500 |
| Sep 26, 2025 | 44.92 | 45.01 | 44.73 | 45.01 | 45.01 | 0.78% | 42,600 |
| Sep 25, 2025 | 44.33 | 44.69 | 44.26 | 44.66 | 44.66 | -0.53% | 59,600 |
| Sep 24, 2025 | 45.33 | 45.39 | 44.81 | 44.90 | 44.90 | -0.73% | 36,400 |
| Sep 23, 2025 | 45.34 | 46.25 | 45.13 | 45.23 | 45.23 | -0.31% | 66,537 |
| Sep 22, 2025 | 45.02 | 45.38 | 45.02 | 45.37 | 45.37 | 0.42% | 70,300 |
| Sep 19, 2025 | 45.06 | 45.23 | 44.93 | 45.18 | 45.18 | 0.56% | 69,741 |
| Sep 18, 2025 | 44.68 | 45.01 | 44.55 | 44.93 | 44.93 | 1.17% | 51,700 |
| Sep 17, 2025 | 44.41 | 44.67 | 44.11 | 44.41 | 44.41 | -0.05% | 74,011 |
| Sep 16, 2025 | 44.64 | 44.67 | 44.36 | 44.43 | 44.43 | -0.54% | 40,231 |
| Sep 15, 2025 | 44.54 | 44.83 | 44.47 | 44.67 | 44.67 | 0.43% | 54,746 |
| Sep 12, 2025 | 44.63 | 44.67 | 44.45 | 44.48 | 44.48 | -0.36% | 62,122 |
| Sep 11, 2025 | 44.40 | 44.76 | 44.38 | 44.64 | 44.64 | 0.81% | 136,500 |
| Sep 10, 2025 | 44.42 | 44.44 | 44.19 | 44.28 | 44.28 | 0.09% | 84,701 |
| Sep 9, 2025 | 44.01 | 44.24 | 43.84 | 44.24 | 44.24 | 0.61% | 2,456,007 |
| Sep 8, 2025 | 43.75 | 44.04 | 43.75 | 43.97 | 43.97 | 0.69% | 36,500 |
| Sep 5, 2025 | 43.94 | 43.94 | 43.28 | 43.67 | 43.67 | -0.27% | 43,100 |
| Sep 4, 2025 | 43.17 | 43.79 | 43.17 | 43.79 | 43.79 | 1.20% | 66,600 |
Page 1 of 43