SEI Large Cap Momentum Fa... (SEIM)
CBOE: SEIM
· Real-Time Price · USD
44.46
0.18 (0.41%)
At close: Sep 11, 2025, 2:59 PM
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.42 | 44.44 | 44.19 | 44.28 | 44.28 | 0.09% | 84,701 |
| Sep 9, 2025 | 44.01 | 44.24 | 43.84 | 44.24 | 44.24 | 0.61% | 2,456,007 |
| Sep 8, 2025 | 43.75 | 44.04 | 43.75 | 43.97 | 43.97 | 0.69% | 36,500 |
| Sep 5, 2025 | 43.94 | 43.94 | 43.28 | 43.67 | 43.67 | -0.27% | 43,100 |
| Sep 4, 2025 | 43.17 | 43.79 | 43.17 | 43.79 | 43.79 | 1.20% | 66,600 |
| Sep 3, 2025 | 43.20 | 43.30 | 43.03 | 43.27 | 43.27 | 0.39% | 27,600 |
| Sep 2, 2025 | 42.73 | 43.15 | 42.58 | 43.10 | 43.10 | -0.51% | 89,400 |
| Aug 29, 2025 | 43.52 | 43.55 | 43.18 | 43.32 | 43.32 | -0.96% | 42,000 |
| Aug 28, 2025 | 43.66 | 43.78 | 43.49 | 43.74 | 43.74 | 0.37% | 35,032 |
| Aug 27, 2025 | 43.63 | 43.71 | 43.52 | 43.58 | 43.58 | -0.11% | 58,943 |
| Aug 26, 2025 | 43.41 | 43.63 | 43.35 | 43.63 | 43.63 | 0.69% | 43,039 |
| Aug 25, 2025 | 43.45 | 43.61 | 43.33 | 43.33 | 43.33 | -0.34% | 29,922 |
| Aug 22, 2025 | 43.09 | 43.66 | 43.09 | 43.48 | 43.48 | 1.14% | 48,502 |
| Aug 21, 2025 | 42.93 | 43.18 | 42.75 | 42.99 | 42.99 | -0.39% | 50,802 |
| Aug 20, 2025 | 43.03 | 43.23 | 40.90 | 43.16 | 43.16 | 0.26% | 57,300 |
| Aug 19, 2025 | 43.39 | 43.42 | 42.96 | 43.05 | 43.05 | -0.99% | 51,000 |
| Aug 18, 2025 | 43.48 | 43.51 | 43.32 | 43.48 | 43.48 | 0.12% | 53,403 |
| Aug 15, 2025 | 43.67 | 43.67 | 43.41 | 43.43 | 43.43 | -0.23% | 378,731 |
| Aug 14, 2025 | 43.40 | 43.64 | 43.33 | 43.53 | 43.53 | -0.48% | 110,900 |
| Aug 13, 2025 | 44.01 | 44.05 | 43.54 | 43.74 | 43.74 | -0.46% | 64,410 |