SEI Large Cap Quality Fac... (SEIQ)
AMEX: SEIQ
· Real-Time Price · USD
37.35
0.17 (0.46%)
At close: Jul 01, 2025, 2:29 PM
SEI Large Cap Quality Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.14 | 37.23 | 36.98 | 37.18 | 37.18 | n/a | 48,660 |
| Jun 27, 2025 | 36.92 | 37.02 | 36.77 | 36.93 | 36.93 | -0.67% | 24,330 |
| Jun 26, 2025 | 36.59 | 36.71 | 36.56 | 36.67 | 36.67 | -0.70% | 26,115 |
| Jun 25, 2025 | 36.70 | 36.72 | 36.52 | 36.57 | 36.57 | -0.27% | 17,900 |
| Jun 24, 2025 | 36.57 | 36.81 | 36.35 | 36.66 | 36.66 | 0.25% | 28,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.