SEI Large Cap Quality Fac... (SEIQ)
CBOE: SEIQ
· Real-Time Price · USD
38.77
0.13 (0.34%)
At close: Oct 02, 2025, 3:59 PM
SEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 38.66 | 38.81 | 38.63 | 38.77 | 38.77 | 0.34% | 34,583 |
| Oct 1, 2025 | 38.74 | 39.07 | 38.52 | 38.64 | 38.64 | -0.10% | 25,012 |
| Sep 30, 2025 | 38.57 | 38.71 | 38.53 | 38.68 | 38.68 | 0.08% | 25,441 |
| Sep 29, 2025 | 38.66 | 38.76 | 38.63 | 38.65 | 38.65 | 0.29% | 26,100 |
| Sep 26, 2025 | 38.27 | 38.57 | 38.27 | 38.54 | 38.54 | 0.76% | 21,900 |
| Sep 25, 2025 | 38.37 | 38.37 | 38.12 | 38.25 | 38.25 | -0.16% | 34,146 |
| Sep 24, 2025 | 38.57 | 38.60 | 38.28 | 38.31 | 38.31 | -0.36% | 17,800 |
| Sep 23, 2025 | 38.55 | 38.69 | 38.38 | 38.45 | 38.45 | -0.39% | 32,622 |
| Sep 22, 2025 | 38.49 | 38.64 | 38.48 | 38.60 | 38.60 | 0.29% | 34,800 |
| Sep 19, 2025 | 38.51 | 38.63 | 38.33 | 38.49 | 38.49 | 0.31% | 44,500 |
| Sep 18, 2025 | 38.61 | 38.62 | 38.35 | 38.37 | 38.37 | -0.39% | 34,109 |
| Sep 17, 2025 | 38.39 | 38.63 | 38.39 | 38.52 | 38.52 | 0.26% | 38,906 |
| Sep 16, 2025 | 38.71 | 38.71 | 38.33 | 38.42 | 38.42 | 0.03% | 25,700 |
| Sep 15, 2025 | 38.31 | 38.49 | 38.31 | 38.41 | 38.41 | 0.23% | 31,600 |
| Sep 12, 2025 | 38.66 | 38.66 | 38.28 | 38.32 | 38.32 | -0.29% | 43,722 |
| Sep 11, 2025 | 38.04 | 38.44 | 38.04 | 38.43 | 38.43 | 1.18% | 33,000 |
| Sep 10, 2025 | 38.28 | 38.28 | 37.92 | 37.98 | 37.98 | -0.84% | 66,129 |
| Sep 9, 2025 | 38.28 | 38.30 | 38.12 | 38.30 | 38.30 | 0.13% | 1,495,400 |
| Sep 8, 2025 | 38.21 | 38.31 | 38.18 | 38.25 | 38.25 | 0.37% | 17,844 |
| Sep 5, 2025 | 38.23 | 38.41 | 37.98 | 38.11 | 38.11 | -0.26% | 31,405 |
Page 1 of 43