SEI Large Cap Value Facto... (SEIV)
AMEX: SEIV
· Real-Time Price · USD
36.01
0.32 (0.90%)
At close: Jul 01, 2025, 3:59 PM
36.03
0.07%
After-hours: Jul 01, 2025, 04:09 PM EDT
SEI Large Cap Value Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.67 | 35.73 | 35.59 | 35.69 | 35.69 | n/a | 89,495 |
| Jun 27, 2025 | 35.39 | 35.59 | 35.28 | 35.53 | 35.53 | -0.45% | 41,600 |
| Jun 26, 2025 | 35.23 | 35.35 | 35.19 | 35.35 | 35.35 | -0.51% | 34,400 |
| Jun 25, 2025 | 35.11 | 35.11 | 34.94 | 34.95 | 34.95 | -1.13% | 28,828 |
| Jun 24, 2025 | 34.86 | 35.16 | 34.84 | 35.07 | 35.07 | 0.34% | 40,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.