SEI Large Cap Value Facto... (SEIV)
CBOE: SEIV
· Real-Time Price · USD
38.34
0.05 (0.13%)
At close: Sep 09, 2025, 2:59 PM
SEIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.19 | 38.33 | 38.12 | 38.29 | 38.30 | 0.29% | 2,727,289 |
| Sep 8, 2025 | 38.21 | 38.26 | 37.98 | 38.18 | 38.18 | -0.18% | 43,800 |
| Sep 5, 2025 | 38.32 | 38.43 | 38.01 | 38.25 | 38.25 | -0.03% | 59,100 |
| Sep 4, 2025 | 38.02 | 38.27 | 38.02 | 38.26 | 38.26 | 0.76% | 66,300 |
| Sep 3, 2025 | 37.81 | 37.98 | 37.77 | 37.97 | 37.97 | 0.77% | 43,506 |
| Sep 2, 2025 | 37.39 | 37.72 | 37.39 | 37.68 | 37.68 | -0.45% | 93,900 |
| Aug 29, 2025 | 37.85 | 38.02 | 37.78 | 37.85 | 37.85 | -0.37% | 55,200 |
| Aug 28, 2025 | 37.98 | 38.02 | 37.81 | 37.99 | 37.99 | 0.26% | 39,037 |
| Aug 27, 2025 | 37.66 | 37.95 | 37.66 | 37.89 | 37.89 | 0.40% | 70,200 |
| Aug 26, 2025 | 37.66 | 37.74 | 37.61 | 37.74 | 37.74 | 0.19% | 41,900 |
| Aug 25, 2025 | 37.69 | 37.87 | 37.67 | 37.67 | 37.67 | -0.26% | 34,500 |
| Aug 22, 2025 | 37.37 | 37.87 | 37.37 | 37.77 | 37.77 | 1.75% | 56,928 |
| Aug 21, 2025 | 37.00 | 37.19 | 37.00 | 37.12 | 37.12 | -0.08% | 62,044 |
| Aug 20, 2025 | 37.20 | 37.25 | 36.94 | 37.15 | 37.15 | -0.11% | 65,932 |
| Aug 19, 2025 | 37.22 | 37.41 | 37.14 | 37.19 | 37.19 | 0.00% | 54,200 |
| Aug 18, 2025 | 37.14 | 37.25 | 37.13 | 37.19 | 37.19 | 0.22% | 57,024 |
| Aug 15, 2025 | 37.31 | 37.32 | 37.11 | 37.11 | 37.11 | -0.40% | 411,049 |
| Aug 14, 2025 | 37.02 | 37.32 | 37.02 | 37.26 | 37.26 | -0.16% | 126,642 |
| Aug 13, 2025 | 37.13 | 37.36 | 37.11 | 37.32 | 37.32 | 0.65% | 85,600 |
| Aug 12, 2025 | 36.62 | 37.08 | 36.53 | 37.08 | 37.08 | 1.84% | 76,200 |