Virtus Seix Senior Loan E... (SEIX)
AMEX: SEIX
· Real-Time Price · USD
23.68
-0.01 (-0.04%)
At close: Sep 12, 2025, 2:38 PM
SEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.68 | 23.69 | 23.67 | 23.69 | 23.69 | 0.08% | 64,561 |
| Sep 10, 2025 | 23.68 | 23.68 | 23.66 | 23.67 | 23.67 | 0.08% | 51,300 |
| Sep 9, 2025 | 23.66 | 23.66 | 23.64 | 23.65 | 23.65 | 0.00% | 28,600 |
| Sep 8, 2025 | 23.64 | 23.66 | 23.64 | 23.65 | 23.65 | 0.13% | 39,200 |
| Sep 5, 2025 | 23.63 | 23.64 | 23.62 | 23.62 | 23.62 | -0.04% | 34,400 |
| Sep 4, 2025 | 23.63 | 23.65 | 23.62 | 23.63 | 23.63 | 0.00% | 120,241 |
| Sep 3, 2025 | 23.63 | 23.64 | 23.62 | 23.63 | 23.63 | 0.04% | 63,600 |
| Sep 2, 2025 | 23.59 | 23.62 | 23.58 | 23.62 | 23.62 | 0.08% | 180,918 |
| Aug 29, 2025 | 23.61 | 23.61 | 23.59 | 23.60 | 23.60 | 0.00% | 63,138 |
| Aug 28, 2025 | 23.60 | 23.60 | 23.58 | 23.60 | 23.60 | 0.04% | 31,346 |
| Aug 27, 2025 | 23.59 | 23.59 | 23.57 | 23.59 | 23.59 | 0.08% | 31,037 |
| Aug 26, 2025 | 23.58 | 23.58 | 23.56 | 23.57 | 23.57 | 0.04% | 39,215 |
| Aug 25, 2025 | 23.56 | 23.56 | 23.55 | 23.56 | 23.56 | 0.00% | 59,120 |
| Aug 22, 2025 | 23.53 | 23.57 | 23.53 | 23.56 | 23.56 | 0.13% | 100,603 |
| Aug 21, 2025 | 23.54 | 23.54 | 23.52 | 23.53 | 23.53 | 0.00% | 51,300 |
| Aug 20, 2025 | 23.54 | 23.54 | 23.51 | 23.53 | 23.53 | -0.59% | 72,200 |
| Aug 19, 2025 | 23.67 | 23.68 | 23.66 | 23.67 | 23.52 | 0.04% | 51,421 |
| Aug 18, 2025 | 23.67 | 23.68 | 23.66 | 23.66 | 23.51 | 0.04% | 42,900 |
| Aug 15, 2025 | 23.67 | 23.67 | 23.65 | 23.65 | 23.50 | -0.04% | 37,900 |
| Aug 14, 2025 | 23.66 | 23.66 | 23.65 | 23.66 | 23.51 | 0.04% | 41,416 |