SEI Large Cap Low Volatil... (SELV)
CBOE: SELV
· Real-Time Price · USD
31.78
0.07 (0.23%)
At close: Sep 29, 2025, 3:59 PM
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.77 | 31.77 | 31.71 | 31.77 | n/a | 0.19% | 10,372 |
| Sep 26, 2025 | 31.51 | 31.71 | 31.50 | 31.71 | 31.71 | 1.08% | 6,023 |
| Sep 25, 2025 | 31.62 | 31.62 | 31.37 | 31.37 | 31.37 | -0.57% | 8,609 |
| Sep 24, 2025 | 31.65 | 31.65 | 31.51 | 31.55 | 31.55 | -0.06% | 6,544 |
| Sep 23, 2025 | 31.57 | 31.59 | 31.47 | 31.57 | 31.57 | 0.38% | 6,712 |
| Sep 22, 2025 | 31.42 | 31.47 | 31.35 | 31.45 | 31.45 | -0.03% | 11,512 |
| Sep 19, 2025 | 31.53 | 31.53 | 31.41 | 31.46 | 31.46 | -0.03% | 10,700 |
| Sep 18, 2025 | 31.57 | 31.58 | 31.47 | 31.47 | 31.47 | -0.25% | 7,200 |
| Sep 17, 2025 | 31.60 | 31.64 | 31.55 | 31.55 | 31.55 | 0.51% | 7,000 |
| Sep 16, 2025 | 31.59 | 31.59 | 31.39 | 31.39 | 31.39 | -0.48% | 6,400 |
| Sep 15, 2025 | 31.69 | 31.69 | 31.53 | 31.54 | 31.54 | -0.25% | 10,937 |
| Sep 12, 2025 | 31.70 | 31.78 | 31.61 | 31.62 | 31.62 | -0.63% | 13,300 |
| Sep 11, 2025 | 31.51 | 31.82 | 31.49 | 31.82 | 31.82 | 1.34% | 20,729 |
| Sep 10, 2025 | 31.46 | 31.51 | 31.30 | 31.40 | 31.40 | -0.66% | 6,700 |
| Sep 9, 2025 | 31.58 | 31.67 | 31.52 | 31.61 | 31.61 | 0.00% | 41,000 |
| Sep 8, 2025 | 31.46 | 31.61 | 31.46 | 31.61 | 31.61 | 0.06% | 7,900 |
| Sep 5, 2025 | 31.75 | 31.75 | 31.54 | 31.59 | 31.59 | -0.19% | 5,200 |
| Sep 4, 2025 | 31.56 | 31.65 | 31.56 | 31.65 | 31.65 | 0.44% | 10,600 |
| Sep 3, 2025 | 31.41 | 31.51 | 31.39 | 31.51 | 31.51 | 0.35% | 8,804 |
| Sep 2, 2025 | 31.35 | 31.40 | 31.28 | 31.40 | 31.40 | -0.29% | 31,713 |