Shelton Equity Premium In... (SEPI)
undefined: SEPI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.35 | 25.38 | 25.31 | 25.33 | 25.33 | -0.24% | 32,076 |
| Sep 11, 2025 | 25.29 | 25.41 | 25.29 | 25.39 | 25.39 | 0.44% | 41,000 |
| Sep 10, 2025 | 25.32 | 25.32 | 25.23 | 25.28 | 25.28 | 0.64% | 42,400 |
| Sep 9, 2025 | 25.07 | 25.13 | 25.06 | 25.12 | 25.12 | 0.64% | 29,038 |
| Sep 8, 2025 | 25.10 | 25.10 | 24.93 | 24.96 | 24.96 | n/a | 43,500 |