Price Alert

AllianzIM U.S. Large Cap ... (SEPT)

AMEX: SEPT · Real-Time Price · USD

34.13

0.18 (0.52%)

At close: Sep 11, 2025, 3:55 PM

34.13

0.00%

After-hours: Sep 11, 2025, 03:50 PM EDT

SEPT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	34.06	34.08	33.78	33.95	33.95	0.21%	14,135
Sep 9, 2025	33.91	33.92	33.79	33.88	33.88	0.15%	16,900
Sep 8, 2025	33.93	34.19	33.77	33.83	33.83	0.12%	9,300
Sep 5, 2025	34.07	34.07	33.71	33.79	33.79	-0.21%	29,600
Sep 4, 2025	33.69	33.90	33.64	33.86	33.86	0.53%	24,900
Sep 3, 2025	33.76	33.76	33.54	33.68	33.68	0.30%	18,933
Sep 2, 2025	33.57	33.60	33.14	33.58	33.58	-0.24%	163,227
Aug 29, 2025	33.68	33.68	33.57	33.66	33.66	-0.09%	2,051,934
Aug 28, 2025	33.63	33.69	33.63	33.69	33.69	0.36%	1,100
Aug 27, 2025	33.56	33.57	33.56	33.57	33.57	0.15%	11,595
Aug 26, 2025	33.48	33.54	33.45	33.52	33.52	0.18%	11,600
Aug 25, 2025	33.50	33.54	33.46	33.46	33.46	-0.09%	11,420
Aug 22, 2025	33.46	33.54	33.43	33.49	33.49	1.06%	11,420
Aug 21, 2025	33.19	33.19	33.14	33.14	33.14	-0.27%	324
Aug 20, 2025	33.04	33.23	33.03	33.23	33.23	-0.06%	300
Aug 19, 2025	33.31	33.31	33.25	33.25	33.25	-0.42%	300
Aug 18, 2025	33.39	33.39	33.39	33.39	33.39	0.09%	1,387
Aug 15, 2025	33.35	33.36	33.33	33.36	33.36	-0.06%	1,400
Aug 14, 2025	33.38	33.38	33.38	33.38	33.38	0.03%	100
Aug 13, 2025	33.37	33.37	33.37	33.37	33.37	0.24%	3,881