AllianzIM U.S. Large Cap ... (SEPW)
AMEX: SEPW
· Real-Time Price · USD
30.84
0.12 (0.38%)
At close: Aug 20, 2025, 3:59 PM
30.78
-0.18%
After-hours: Aug 20, 2025, 03:22 PM EDT
SEPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.77 | 30.83 | 30.77 | 30.83 | 30.84 | 0.36% | 7,136 |
| Aug 19, 2025 | 30.83 | 30.95 | 30.66 | 30.72 | 30.72 | -0.42% | 2,500 |
| Aug 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% | 148 |
| Aug 15, 2025 | 30.80 | 30.82 | 30.80 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 14, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 13, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.10% | 1,000 |
| Aug 12, 2025 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | 0.29% | 2,429 |
| Aug 11, 2025 | 30.72 | 30.72 | 30.69 | 30.70 | 30.70 | 0.00% | 9,600 |
| Aug 8, 2025 | 30.65 | 30.72 | 30.65 | 30.70 | 30.70 | 0.29% | 11,000 |
| Aug 7, 2025 | 30.70 | 30.70 | 30.56 | 30.61 | 30.61 | -0.07% | 4,200 |
| Aug 6, 2025 | 30.55 | 30.63 | 30.54 | 30.63 | 30.63 | 0.26% | 800 |
| Aug 5, 2025 | 30.54 | 30.55 | 30.54 | 30.55 | 30.55 | -0.10% | 1,000 |
| Aug 4, 2025 | 30.55 | 30.58 | 30.53 | 30.58 | 30.58 | 0.66% | 3,200 |
| Aug 1, 2025 | 30.44 | 30.44 | 30.34 | 30.38 | 30.38 | -0.59% | 1,604 |
| Jul 31, 2025 | 30.62 | 30.65 | 30.56 | 30.56 | 30.56 | -0.10% | 1,000 |
| Jul 30, 2025 | 30.59 | 30.59 | 30.58 | 30.59 | 30.59 | -0.03% | 645 |
| Jul 29, 2025 | 30.60 | 30.60 | 30.57 | 30.60 | 30.60 | -0.07% | 942 |
| Jul 28, 2025 | 30.60 | 30.63 | 30.57 | 30.62 | 30.62 | 0.03% | 7,500 |
| Jul 25, 2025 | 30.56 | 30.62 | 30.56 | 30.61 | 30.61 | 0.13% | 1,000 |
| Jul 24, 2025 | 30.52 | 30.62 | 30.52 | 30.57 | 30.57 | 0.10% | 9,104 |