AllianzIM U.S. Large Cap ... (SEPW)
AMEX: SEPW
· Real-Time Price · USD
31.41
0.00 (0.01%)
At close: Oct 03, 2025, 3:57 PM
SEPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.44 | 31.46 | 31.36 | 31.41 | 31.41 | -0.03% | 45,711 |
| Oct 1, 2025 | 31.20 | 31.45 | 31.20 | 31.42 | 31.42 | 0.03% | 20,500 |
| Sep 30, 2025 | 31.36 | 31.41 | 31.29 | 31.41 | 31.41 | 0.29% | 18,208 |
| Sep 29, 2025 | 31.38 | 31.38 | 31.29 | 31.32 | 31.32 | 0.06% | 33,500 |
| Sep 26, 2025 | 31.38 | 31.38 | 31.23 | 31.30 | 31.30 | 0.29% | 15,700 |
| Sep 25, 2025 | 31.35 | 31.35 | 31.13 | 31.21 | 31.21 | -0.19% | 27,003 |
| Sep 24, 2025 | 31.25 | 31.33 | 31.21 | 31.27 | 31.27 | -0.16% | 19,131 |
| Sep 23, 2025 | 31.41 | 31.41 | 31.25 | 31.32 | 31.32 | -0.13% | 32,000 |
| Sep 22, 2025 | 31.35 | 31.40 | 31.28 | 31.36 | 31.36 | 0.06% | 16,637 |
| Sep 19, 2025 | 31.31 | 31.36 | 31.25 | 31.34 | 31.34 | 0.22% | 19,300 |
| Sep 18, 2025 | 31.42 | 31.42 | 31.25 | 31.27 | 31.27 | 0.13% | 43,400 |
| Sep 17, 2025 | 31.21 | 31.30 | 31.17 | 31.23 | 31.23 | 0.03% | 164,300 |
| Sep 16, 2025 | 31.44 | 31.44 | 31.20 | 31.22 | 31.22 | -0.35% | 76,900 |
| Sep 15, 2025 | 31.25 | 31.34 | 31.17 | 31.33 | 31.33 | 0.22% | 65,205 |
| Sep 12, 2025 | 31.21 | 31.26 | 31.07 | 31.26 | 31.26 | 0.16% | 72,400 |
| Sep 11, 2025 | 31.20 | 31.25 | 31.16 | 31.21 | 31.21 | 0.32% | 65,800 |
| Sep 10, 2025 | 31.14 | 31.20 | 31.09 | 31.11 | 31.11 | 0.00% | 149,115 |
| Sep 9, 2025 | 30.95 | 31.41 | 30.95 | 31.11 | 31.11 | 0.10% | 66,900 |
| Sep 8, 2025 | 31.09 | 31.19 | 30.99 | 31.08 | 31.08 | 0.10% | 135,100 |
| Sep 5, 2025 | 31.15 | 31.16 | 30.95 | 31.05 | 31.05 | -0.03% | 513,200 |
Page 1 of 26