AllianzIM U.S. Large Cap ... (SEPW)
AMEX: SEPW
· Real-Time Price · USD
30.14
-0.03 (-0.10%)
At close: Jul 01, 2025, 3:01 PM
AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.08 | 30.17 | 30.08 | 30.17 | 30.16 | n/a | 234,532 |
| Jun 27, 2025 | 30.06 | 30.13 | 30.04 | 30.10 | 30.10 | -0.23% | 234,600 |
| Jun 26, 2025 | 29.98 | 30.04 | 29.97 | 30.04 | 30.04 | -0.20% | 1,000 |
| Jun 25, 2025 | 29.90 | 29.92 | 29.90 | 29.92 | 29.92 | -0.40% | 954 |
| Jun 24, 2025 | 29.91 | 29.92 | 29.90 | 29.92 | 29.92 | 0.00% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.