AllianzIM U.S. Large Cap ... (SEPW)
AMEX: SEPW
· Real-Time Price · USD
31.16
0.05 (0.16%)
At close: Sep 10, 2025, 3:58 PM
SEPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.14 | 31.20 | 31.09 | 31.11 | 31.11 | 0.00% | 149,115 |
| Sep 9, 2025 | 30.95 | 31.41 | 30.95 | 31.11 | 31.11 | 0.10% | 66,900 |
| Sep 8, 2025 | 31.09 | 31.19 | 30.99 | 31.08 | 31.08 | 0.10% | 135,100 |
| Sep 5, 2025 | 31.15 | 31.16 | 30.95 | 31.05 | 31.05 | -0.03% | 513,200 |
| Sep 4, 2025 | 30.91 | 31.06 | 30.91 | 31.06 | 31.06 | 0.52% | 53,634 |
| Sep 3, 2025 | 30.93 | 30.94 | 30.82 | 30.90 | 30.90 | 0.06% | 90,548 |
| Sep 2, 2025 | 32.05 | 32.05 | 30.72 | 30.88 | 30.88 | -0.16% | 478,600 |
| Aug 29, 2025 | 31.02 | 31.02 | 30.88 | 30.93 | 30.93 | 0.06% | 6,188,900 |
| Aug 28, 2025 | 30.93 | 30.94 | 30.86 | 30.91 | 30.91 | 0.03% | 226,716 |
| Aug 27, 2025 | 30.81 | 30.93 | 30.81 | 30.90 | 30.90 | 0.03% | 14,900 |
| Aug 26, 2025 | 30.92 | 30.92 | 30.89 | 30.89 | 30.89 | 0.00% | 1,100 |
| Aug 25, 2025 | 30.89 | 30.93 | 30.86 | 30.89 | 30.89 | 0.00% | 6,500 |
| Aug 22, 2025 | 30.84 | 30.93 | 30.84 | 30.89 | 30.89 | 0.29% | 6,245 |
| Aug 21, 2025 | 30.77 | 30.82 | 30.77 | 30.80 | 30.80 | -0.10% | 7,136 |
| Aug 20, 2025 | 30.77 | 30.83 | 30.77 | 30.83 | 30.83 | 0.36% | 7,136 |
| Aug 19, 2025 | 30.83 | 30.95 | 30.66 | 30.72 | 30.72 | -0.42% | 2,500 |
| Aug 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% | 148 |
| Aug 15, 2025 | 30.80 | 30.82 | 30.80 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 14, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 13, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.10% | 1,000 |