Sprott Esg Gold Etf (SESG)
AMEX: SESG
· Real-Time Price · USD
38.97
0.16 (0.40%)
At close: Nov 09, 2023, 8:37 PM
SESG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Dec 4, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Dec 1, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 30, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 29, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 28, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 27, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 24, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 22, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 21, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 20, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 17, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 16, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 15, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 14, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 13, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 10, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00% | 0 |
| Nov 9, 2023 | 39.08 | 39.08 | 38.97 | 38.97 | 38.97 | 0.41% | 372 |
| Nov 8, 2023 | 39.51 | 39.51 | 38.81 | 38.81 | 38.81 | -0.99% | 855 |
| Nov 7, 2023 | 39.13 | 39.20 | 39.05 | 39.20 | 39.20 | -0.41% | 1,078 |