ProShares - Short Ether E... (SETH)
AMEX: SETH
· Real-Time Price · USD
14.76
-1.36 (-8.44%)
At close: Jul 02, 2025, 3:59 PM
15.02
1.76%
After-hours: Jul 02, 2025, 07:59 PM EDT
ProShares - Short Ether ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.87 | 15.87 | 14.71 | 14.73 | n/a | n/a | 42,680 |
| Jul 1, 2025 | 15.88 | 16.17 | 15.83 | 16.12 | 16.12 | 9.44% | 21,700 |
| Jun 30, 2025 | 15.69 | 15.95 | 15.38 | 15.40 | 15.39 | -4.47% | 36,492 |
| Jun 27, 2025 | 16.01 | 16.27 | 15.87 | 16.11 | 16.10 | 4.61% | 28,042 |
| Jun 26, 2025 | 15.94 | 16.12 | 15.85 | 15.97 | 15.96 | -0.87% | 28,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.