WisdomTree Trust - Wisdom... (SFHY)
CBOE: SFHY
· Real-Time Price · USD
49.88
-0.01 (-0.02%)
At close: Sep 24, 2021, 8:11 PM
SFHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 8, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 7, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 6, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 5, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 4, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Oct 1, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Sep 30, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Sep 29, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Sep 28, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Sep 27, 2021 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00% | 0 |
| Sep 24, 2021 | 49.86 | 49.88 | 49.85 | 49.88 | 49.88 | -0.02% | 2,741 |
| Sep 23, 2021 | 49.93 | 49.93 | 49.89 | 49.89 | 49.89 | 0.02% | 7,512 |
| Sep 22, 2021 | 49.90 | 49.91 | 49.82 | 49.88 | 49.88 | 0.08% | 7,376 |
| Sep 21, 2021 | 49.82 | 49.85 | 49.82 | 49.84 | 49.85 | 0.04% | 930 |
| Sep 20, 2021 | 49.78 | 49.82 | 49.78 | 49.82 | 49.81 | -0.20% | 824 |
| Sep 17, 2021 | 49.91 | 49.92 | 49.91 | 49.92 | 49.92 | -0.08% | 818 |
| Sep 16, 2021 | 49.90 | 49.96 | 49.90 | 49.96 | 49.96 | 0.04% | 1,113 |
| Sep 15, 2021 | 49.94 | 49.98 | 49.93 | 49.94 | 49.96 | 0.04% | 3,697 |
| Sep 14, 2021 | 49.87 | 49.92 | 49.86 | 49.92 | 49.86 | 0.10% | 10,381 |