WisdomTree U.S. Short-Ter... (SFIG)
CBOE: SFIG
· Real-Time Price · USD
47.87
0.12 (0.25%)
At close: Jul 05, 2024, 9:59 PM
SFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 48.03 | 48.06 | 48.03 | 48.06 | 48.06 | 0.10% | 781 |
| Jul 29, 2024 | 48.05 | 48.05 | 47.98 | 48.01 | 48.01 | 6.29% | 17,189 |
| Jul 26, 2024 | 45.22 | 45.23 | 45.15 | 45.17 | 45.17 | -0.33% | 21,600 |
| Jul 25, 2024 | 45.29 | 45.42 | 45.29 | 45.32 | 45.15 | 0.13% | 13,984 |
| Jul 24, 2024 | 45.42 | 45.45 | 45.26 | 45.26 | 45.08 | -0.42% | 13,195 |
| Jul 23, 2024 | 45.39 | 45.51 | 45.39 | 45.45 | 45.28 | 0.09% | 16,242 |
| Jul 22, 2024 | 45.40 | 45.44 | 45.36 | 45.41 | 45.24 | 0.33% | 17,065 |
| Jul 19, 2024 | 45.36 | 45.36 | 45.25 | 45.26 | 45.26 | -0.11% | 6,566 |
| Jul 18, 2024 | 45.37 | 45.48 | 45.29 | 45.31 | 45.31 | -0.29% | 227,330 |
| Jul 17, 2024 | 45.37 | 45.47 | 45.37 | 45.44 | 45.44 | -0.11% | 15,423 |
| Jul 16, 2024 | 45.30 | 45.49 | 45.30 | 45.49 | 45.49 | 0.49% | 15,724 |
| Jul 15, 2024 | 45.35 | 45.35 | 45.22 | 45.27 | 45.27 | -0.11% | 20,307 |
| Jul 12, 2024 | 45.22 | 45.60 | 45.17 | 45.32 | 45.32 | -5.33% | 35,185 |
| Jul 11, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.00% | 0 |
| Jul 10, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.00% | 0 |
| Jul 9, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.00% | 0 |
| Jul 8, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.02% | 0 |
| Jul 5, 2024 | 47.79 | 47.88 | 47.79 | 47.86 | 47.87 | 0.23% | 14,063 |
| Jul 3, 2024 | 47.70 | 47.75 | 47.70 | 47.75 | 47.75 | 0.23% | 550 |
| Jul 2, 2024 | 47.64 | 47.67 | 47.64 | 47.64 | 47.64 | 0.13% | 1,399 |